1EGP = 420.284518SYP
1埃及镑 = 420.284518叙利亚镑
按当前汇率,1埃及镑可兑换420.284518叙利亚镑
汇率更新时间:2024-02-29 06:01
声明与提示:埃及镑对叙利亚镑汇率价格为中间价参考值,各银行埃及镑兑换叙利亚镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 420.834156 |
日期 | 汇率 |
---|---|
2023-03-28 | 81.315396 |
2023-03-29 | 81.574939 |
2023-03-30 | 81.301512 |
2023-03-31 | 81.788444 |
2023-04-01 | 81.788572 |
2023-04-02 | 81.416439 |
2023-04-03 | 81.306208 |
2023-04-04 | 81.296753 |
2023-04-05 | 81.30679 |
2023-04-06 | 81.272953 |
2023-04-07 | 81.723455 |
2023-04-08 | 81.752567 |
2023-04-09 | 81.34832 |
2023-04-10 | 80.889753 |
2023-04-11 | 81.576888 |
2023-04-12 | 81.319943 |
2023-04-13 | 81.307711 |
2023-04-14 | 81.890388 |
2023-04-15 | 81.643134 |
2023-04-16 | 81.207946 |
2023-04-17 | 81.309185 |
2023-04-18 | 81.319915 |
2023-04-19 | 81.312036 |
2023-04-20 | 81.315098 |
2023-04-21 | 82.046988 |
2023-04-22 | 82.048655 |
2023-04-23 | 81.33817 |
2023-04-24 | 81.310317 |
2023-04-25 | 81.304358 |
2023-04-26 | 81.181734 |
2023-04-27 | 81.308467 |
2023-04-28 | 81.911037 |
2023-04-29 | 81.941966 |
2023-04-30 | 81.232827 |
2023-05-01 | 80.952821 |
2023-05-02 | 81.276338 |
2023-05-03 | 81.178018 |
2023-05-04 | 81.201354 |
2023-05-05 | 82.494724 |
2023-05-06 | 82.99841 |
2023-05-07 | 81.553547 |
2023-05-08 | 81.312308 |
2023-05-09 | 81.308452 |
2023-05-10 | 81.318665 |
2023-05-11 | 81.304859 |
2023-05-12 | 81.807942 |
2023-05-13 | 81.809701 |
2023-05-14 | 81.313199 |
2023-05-15 | 81.321488 |
2023-05-16 | 81.314495 |
2023-05-17 | 81.310747 |
2023-05-18 | 81.31153 |
2023-05-19 | 81.415695 |
2023-05-20 | 81.310696 |
2023-05-21 | 81.480954 |
2023-05-22 | 81.306182 |
2023-05-23 | 81.575964 |
2023-05-24 | 81.304585 |
2023-05-25 | 81.313465 |
2023-05-26 | 81.350997 |
2023-05-27 | 81.352247 |
2023-05-28 | 81.269339 |
2023-05-29 | 81.313788 |
2023-05-30 | 81.577515 |
2023-05-31 | 81.322073 |
2023-06-01 | 81.312949 |
2023-06-02 | 81.40407 |
2023-06-03 | 81.383506 |
2023-06-04 | 81.264939 |
2023-06-05 | 81.587398 |
2023-06-06 | 81.306227 |
2023-06-07 | 81.188024 |
2023-06-08 | 81.190749 |
2023-06-09 | 81.2971 |
2023-06-10 | 81.179633 |
2023-06-11 | 81.14848 |
2023-06-12 | 81.301738 |
2023-06-13 | 81.310992 |
2023-06-14 | 81.316756 |
2023-06-15 | 81.328739 |
2023-06-16 | 81.381674 |
2023-06-17 | 81.381785 |
2023-06-18 | 81.370586 |
2023-06-19 | 81.307054 |
2023-06-20 | 81.318529 |
2023-06-21 | 81.324394 |
2023-06-22 | 81.283917 |
2023-06-23 | 81.426004 |
2023-06-24 | 81.31068 |
2023-06-25 | 81.428043 |
2023-06-26 | 81.318638 |
2023-06-27 | 81.303091 |
2023-06-28 | 81.309192 |
2023-06-29 | 81.307337 |
2023-06-30 | 81.358109 |
2023-07-01 | 81.35884 |
2023-07-02 | 81.295941 |
2023-07-03 | 81.305959 |
2023-07-04 | 81.321978 |
2023-07-05 | 81.298096 |
2023-07-06 | 81.321276 |
2023-07-07 | 81.373345 |
2023-07-08 | 81.310539 |
2023-07-09 | 81.292918 |
2023-07-10 | 81.30731 |
2023-07-11 | 81.25773 |
2023-07-12 | 81.241803 |
2023-07-13 | 81.30971 |
2023-07-14 | 81.370218 |
2023-07-15 | 81.310266 |
2023-07-16 | 81.283566 |
2023-07-17 | 81.320116 |
2023-07-18 | 81.315685 |
2023-07-19 | 81.594759 |
2023-07-20 | 81.584226 |
2023-07-21 | 81.628538 |
2023-07-22 | 81.629404 |
2023-07-23 | 81.599998 |
2023-07-24 | 81.305232 |
2023-07-25 | 81.29912 |
2023-07-26 | 81.291789 |
2023-07-27 | 81.317872 |
2023-07-28 | 81.405418 |
2023-07-29 | 81.310727 |
2023-07-30 | 81.561234 |
2023-07-31 | 81.309043 |
2023-08-01 | 81.320268 |
2023-08-02 | 81.316721 |
2023-08-03 | 81.181427 |
2023-08-04 | 81.27924 |
2023-08-05 | 81.178863 |
2023-08-06 | 81.630771 |
2023-08-07 | 81.314351 |
2023-08-08 | 81.292778 |
2023-08-09 | 81.305009 |
2023-08-10 | 81.313698 |
2023-08-11 | 81.388718 |
2023-08-12 | 81.310015 |
2023-08-13 | 80.930385 |
2023-08-14 | 81.306056 |
2023-08-15 | 81.314368 |
2023-08-16 | 81.302911 |
2023-08-17 | 81.328713 |
2023-08-18 | 81.389878 |
2023-08-19 | 81.309968 |
2023-08-20 | 81.393127 |
2023-08-21 | 81.309653 |
2023-08-22 | 81.307965 |
2023-08-23 | 81.322519 |
2023-08-24 | 81.293802 |
2023-08-25 | 81.312537 |
2023-08-26 | 81.309993 |
2023-08-27 | 81.249417 |
2023-08-28 | 81.336906 |
2023-08-29 | 81.174494 |
2023-08-30 | 81.297519 |
2023-08-31 | 81.306354 |
2023-09-01 | 81.379938 |
2023-09-02 | 81.379268 |
2023-09-03 | 81.407521 |
2023-09-04 | 81.331907 |
2023-09-05 | 81.296984 |
2023-09-06 | 81.322148 |
2023-09-07 | 81.30897 |
2023-09-08 | 81.387073 |
2023-09-09 | 81.386611 |
2023-09-10 | 81.394049 |
2023-09-11 | 81.24414 |
2023-09-12 | 81.308666 |
2023-09-13 | 81.325844 |
2023-09-14 | 81.171552 |
2023-09-15 | 81.268647 |
2023-09-16 | 81.180373 |
2023-09-17 | 81.245807 |
2023-09-18 | 81.305643 |
2023-09-19 | 81.316248 |
2023-09-20 | 81.309114 |
2023-09-22 | 81.394509 |
2023-09-23 | 81.309773 |
2023-09-24 | 81.412948 |
2023-09-25 | 81.226332 |
2023-09-26 | 81.244739 |
2023-09-27 | 420.79025 |
2023-09-28 | 420.830812 |
2023-09-29 | 421.596531 |
2023-09-30 | 420.758149 |
2023-10-01 | 420.758149 |
2023-10-02 | 420.476417 |
2023-10-03 | 420.453853 |
2023-10-04 | 422.172722 |
2023-10-05 | 422.15293 |
2023-10-06 | 423.659074 |
2023-10-07 | 422.157626 |
2023-10-08 | 421.89143 |
2023-10-09 | 420.758121 |
2023-10-10 | 420.893866 |
2023-10-11 | 420.43605 |
2023-10-12 | 420.733035 |
2023-10-13 | 420.606988 |
2023-10-14 | 420.762489 |
2023-10-15 | 420.971609 |
2023-10-16 | 420.348624 |
2023-10-17 | 420.858526 |
2023-10-18 | 420.400433 |
2023-10-19 | 420.743788 |
2023-10-20 | 421.039351 |
2023-10-21 | 420.757781 |
2023-10-22 | 420.460106 |
2023-10-23 | 420.767039 |
2023-10-24 | 420.397544 |
2023-10-25 | 420.830888 |
2023-10-26 | 420.808781 |
2023-10-27 | 421.292558 |
2023-10-28 | 420.743621 |
2023-10-29 | 420.916365 |
2023-10-30 | 420.70452 |
2023-10-31 | 420.108506 |
2023-11-01 | 420.743348 |
2023-11-02 | 420.814972 |
2023-11-03 | 420.778103 |
2023-11-04 | 420.830627 |
2023-11-05 | 420.72832 |
2023-11-06 | 420.778575 |
2023-11-07 | 422.103947 |
2023-11-08 | 420.79332 |
2023-11-09 | 420.775018 |
2023-11-10 | 420.783987 |
2023-11-11 | 420.78507 |
2023-11-12 | 420.684947 |
2023-11-13 | 420.771662 |
2023-11-14 | 420.379155 |
2023-11-15 | 420.784637 |
2023-11-16 | 420.368761 |
2023-11-17 | 420.352234 |
2023-11-18 | 420.372521 |
2023-11-19 | 420.753094 |
2023-11-20 | 422.260359 |
2023-11-21 | 420.773117 |
2023-11-22 | 420.790323 |
2023-11-23 | 420.785686 |
2023-11-24 | 420.805818 |
2023-11-25 | 420.755763 |
2023-11-26 | 420.728978 |
2023-11-27 | 420.74861 |
2023-11-28 | 420.362988 |
2023-11-29 | 420.776904 |
2023-11-30 | 420.78305 |
2023-12-01 | 420.756616 |
2023-12-02 | 420.844421 |
2023-12-03 | 420.735297 |
2023-12-04 | 420.795771 |
2023-12-05 | 422.142624 |
2023-12-06 | 420.098306 |
2023-12-07 | 420.748223 |
2023-12-08 | 420.838822 |
2023-12-09 | 420.758784 |
2023-12-10 | 420.755879 |
2023-12-11 | 420.402412 |
2023-12-12 | 420.403302 |
2023-12-13 | 420.737276 |
2023-12-14 | 420.454228 |
2023-12-15 | 420.474236 |
2023-12-16 | 420.552359 |
2023-12-17 | 420.785375 |
2023-12-18 | 420.424976 |
2023-12-19 | 420.407587 |
2023-12-20 | 420.815784 |
2023-12-21 | 420.821638 |
2023-12-22 | 420.757027 |
2023-12-23 | 420.764399 |
2023-12-24 | 420.755448 |
2023-12-25 | 421.429436 |
2023-12-26 | 423.203547 |
2023-12-27 | 420.006027 |
2023-12-28 | 420.73005 |
2023-12-29 | 420.393669 |
2023-12-30 | 420.105959 |
2023-12-31 | 420.728874 |
2024-01-01 | 420.377357 |
2024-01-02 | 420.792221 |
2024-01-03 | 420.794388 |
2024-01-04 | 420.742818 |
2024-01-05 | 422.12961 |
2024-01-06 | 422.165604 |
2024-01-07 | 422.153807 |
2024-01-08 | 420.74799 |
2024-01-09 | 420.746427 |
2024-01-10 | 420.840734 |
2024-01-11 | 420.759034 |
2024-01-12 | 420.788294 |
2024-01-13 | 420.799601 |
2024-01-14 | 420.75705 |
2024-01-15 | 420.223292 |
2024-01-16 | 420.807064 |
2024-01-17 | 420.806915 |
2024-01-18 | 420.760833 |
2024-01-19 | 420.816833 |
2024-01-20 | 420.857352 |
2024-01-21 | 420.758082 |
2024-01-22 | 420.754306 |
2024-01-23 | 420.773951 |
2024-01-24 | 422.143428 |
2024-01-25 | 420.696477 |
2024-01-26 | 420.799068 |
2024-01-27 | 420.760259 |
2024-01-28 | 420.755902 |
2024-01-29 | 420.765029 |
2024-01-30 | 420.443523 |
2024-01-31 | 420.701171 |
2024-02-01 | 420.81537 |
2024-02-02 | 420.750501 |
2024-02-03 | 420.760927 |
2024-02-04 | 420.720909 |
2024-02-05 | 420.733962 |
2024-02-06 | 420.84376 |
2024-02-07 | 420.755975 |
2024-02-08 | 420.800955 |
2024-02-09 | 420.849022 |
2024-02-10 | 420.757009 |
2024-02-11 | 420.804279 |
2024-02-12 | 420.857599 |
2024-02-13 | 420.765913 |
2024-02-14 | 420.800992 |
2024-02-15 | 420.750041 |
2024-02-16 | 420.733245 |
2024-02-17 | 420.78985 |
2024-02-18 | 420.777708 |
2024-02-19 | 420.818637 |
2024-02-20 | 420.12039 |
2024-02-21 | 420.759023 |
2024-02-22 | 420.662308 |
2024-02-23 | 420.766265 |
2024-02-24 | 420.757662 |
2024-02-25 | 420.808002 |
2024-02-26 | 420.068318 |
2024-02-27 | 420.816395 |
2024-02-28 | 420.834156 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明