1EGP = 0.226291SEK
1埃及镑 = 0.226291瑞典克朗
按当前汇率,1埃及镑可兑换0.226291瑞典克朗
汇率更新时间:2024-04-20 03:01
声明与提示:埃及镑对瑞典克朗汇率价格为中间价参考值,各银行埃及镑兑换瑞典克朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.229119 |
2024-04-02 | 0.227245 |
2024-04-03 | 0.224742 |
2024-04-04 | 0.223318 |
2024-04-05 | 0.224305 |
2024-04-06 | 0.224783 |
2024-04-07 | 0.223738 |
2024-04-08 | 0.222113 |
2024-04-09 | 0.222304 |
2024-04-10 | 0.225629 |
2024-04-11 | 0.226312 |
2024-04-12 | 0.228648 |
2024-04-13 | 0.228767 |
2024-04-14 | 0.228712 |
2024-04-15 | 0.225338 |
2024-04-16 | 0.225494 |
2024-04-17 | 0.22658 |
2024-04-18 | 0.226214 |
2024-04-19 | 0.226054 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.333793 |
2023-04-21 | 0.336053 |
2023-04-22 | 0.336055 |
2023-04-23 | 0.333359 |
2023-04-24 | 0.331575 |
2023-04-25 | 0.333588 |
2023-04-26 | 0.333606 |
2023-04-27 | 0.333068 |
2023-04-28 | 0.334616 |
2023-04-29 | 0.334718 |
2023-04-30 | 0.332161 |
2023-05-01 | 0.332876 |
2023-05-02 | 0.333343 |
2023-05-03 | 0.331478 |
2023-05-04 | 0.330978 |
2023-05-05 | 0.333171 |
2023-05-06 | 0.33519 |
2023-05-07 | 0.330063 |
2023-05-08 | 0.32902 |
2023-05-09 | 0.330025 |
2023-05-10 | 0.330622 |
2023-05-11 | 0.334296 |
2023-05-12 | 0.339594 |
2023-05-13 | 0.338286 |
2023-05-14 | 0.335817 |
2023-05-15 | 0.334852 |
2023-05-16 | 0.336836 |
2023-05-17 | 0.338103 |
2023-05-18 | 0.342023 |
2023-05-19 | 0.344058 |
2023-05-20 | 0.343614 |
2023-05-21 | 0.34094 |
2023-05-22 | 0.341658 |
2023-05-23 | 0.345023 |
2023-05-24 | 0.346946 |
2023-05-25 | 0.35009 |
2023-05-26 | 0.350132 |
2023-05-27 | 0.350138 |
2023-05-28 | 0.349453 |
2023-05-29 | 0.35 |
2023-05-30 | 0.352849 |
2023-05-31 | 0.35103 |
2023-06-01 | 0.349697 |
2023-06-02 | 0.349967 |
2023-06-03 | 0.349871 |
2023-06-04 | 0.349705 |
2023-06-05 | 0.35236 |
2023-06-06 | 0.353424 |
2023-06-07 | 0.35211 |
2023-06-08 | 0.349041 |
2023-06-09 | 0.350331 |
2023-06-10 | 0.349769 |
2023-06-11 | 0.349858 |
2023-06-12 | 0.350068 |
2023-06-13 | 0.345866 |
2023-06-14 | 0.34682 |
2023-06-15 | 0.343102 |
2023-06-16 | 0.345039 |
2023-06-17 | 0.345043 |
2023-06-18 | 0.344552 |
2023-06-19 | 0.346999 |
2023-06-20 | 0.349228 |
2023-06-21 | 0.344917 |
2023-06-22 | 0.346088 |
2023-06-23 | 0.347428 |
2023-06-24 | 0.346862 |
2023-06-25 | 0.347996 |
2023-06-26 | 0.347174 |
2023-06-27 | 0.347078 |
2023-06-28 | 0.348774 |
2023-06-29 | 0.351749 |
2023-06-30 | 0.349518 |
2023-07-01 | 0.349539 |
2023-07-02 | 0.349373 |
2023-07-03 | 0.351538 |
2023-07-04 | 0.350456 |
2023-07-05 | 0.354395 |
2023-07-06 | 0.354061 |
2023-07-07 | 0.350484 |
2023-07-08 | 0.350223 |
2023-07-09 | 0.35121 |
2023-07-10 | 0.34817 |
2023-07-11 | 0.344734 |
2023-07-12 | 0.335522 |
2023-07-13 | 0.330158 |
2023-07-14 | 0.329861 |
2023-07-15 | 0.331144 |
2023-07-16 | 0.331207 |
2023-07-17 | 0.331611 |
2023-07-18 | 0.330416 |
2023-07-19 | 0.333546 |
2023-07-20 | 0.336 |
2023-07-21 | 0.337517 |
2023-07-22 | 0.33779 |
2023-07-23 | 0.338006 |
2023-07-24 | 0.336926 |
2023-07-25 | 0.335618 |
2023-07-26 | 0.336557 |
2023-07-27 | 0.339304 |
2023-07-28 | 0.341762 |
2023-07-29 | 0.34136 |
2023-07-30 | 0.341874 |
2023-07-31 | 0.340572 |
2023-08-01 | 0.342448 |
2023-08-02 | 0.34643 |
2023-08-03 | 0.345045 |
2023-08-04 | 0.342381 |
2023-08-05 | 0.34196 |
2023-08-06 | 0.344893 |
2023-08-07 | 0.342489 |
2023-08-08 | 0.346778 |
2023-08-09 | 0.345304 |
2023-08-10 | 0.346339 |
2023-08-11 | 0.350152 |
2023-08-12 | 0.349816 |
2023-08-13 | 0.349073 |
2023-08-14 | 0.34956 |
2023-08-15 | 0.351642 |
2023-08-16 | 0.353355 |
2023-08-17 | 0.354116 |
2023-08-18 | 0.355204 |
2023-08-19 | 0.354864 |
2023-08-20 | 0.355207 |
2023-08-21 | 0.354625 |
2023-08-22 | 0.354061 |
2023-08-23 | 0.353178 |
2023-08-24 | 0.355954 |
2023-08-25 | 0.357688 |
2023-08-26 | 0.357687 |
2023-08-27 | 0.35801 |
2023-08-28 | 0.35527 |
2023-08-29 | 0.350875 |
2023-08-30 | 0.350755 |
2023-08-31 | 0.354411 |
2023-09-01 | 0.357517 |
2023-09-02 | 0.357513 |
2023-09-03 | 0.357731 |
2023-09-04 | 0.355277 |
2023-09-05 | 0.359148 |
2023-09-06 | 0.359622 |
2023-09-07 | 0.360708 |
2023-09-08 | 0.360451 |
2023-09-09 | 0.360447 |
2023-09-10 | 0.359764 |
2023-09-11 | 0.358234 |
2023-09-12 | 0.359162 |
2023-09-13 | 0.360273 |
2023-09-14 | 0.361427 |
2023-09-15 | 0.36124 |
2023-09-16 | 0.360866 |
2023-09-17 | 0.361398 |
2023-09-18 | 0.360915 |
2023-09-19 | 0.361154 |
2023-09-20 | 0.360612 |
2023-09-22 | 0.360788 |
2023-09-23 | 0.360417 |
2023-09-24 | 0.360342 |
2023-09-25 | 0.357624 |
2023-09-26 | 0.355712 |
2023-09-27 | 0.357977 |
2023-09-28 | 0.352675 |
2023-09-29 | 0.354107 |
2023-09-30 | 0.353361 |
2023-10-01 | 0.353361 |
2023-10-02 | 0.357914 |
2023-10-03 | 0.359052 |
2023-10-04 | 0.358153 |
2023-10-05 | 0.35747 |
2023-10-06 | 0.357155 |
2023-10-07 | 0.355844 |
2023-10-08 | 0.356665 |
2023-10-09 | 0.354701 |
2023-10-10 | 0.352128 |
2023-10-11 | 0.352589 |
2023-10-12 | 0.355086 |
2023-10-13 | 0.356509 |
2023-10-14 | 0.35507 |
2023-10-15 | 0.356353 |
2023-10-16 | 0.353357 |
2023-10-17 | 0.353341 |
2023-10-18 | 0.356754 |
2023-10-19 | 0.354655 |
2023-10-20 | 0.355416 |
2023-10-21 | 0.355256 |
2023-10-22 | 0.355314 |
2023-10-23 | 0.354654 |
2023-10-24 | 0.359096 |
2023-10-25 | 0.361631 |
2023-10-26 | 0.360968 |
2023-10-27 | 0.361307 |
2023-10-28 | 0.362864 |
2023-10-29 | 0.361152 |
2023-10-30 | 0.361583 |
2023-10-31 | 0.361348 |
2023-11-01 | 0.360554 |
2023-11-02 | 0.360325 |
2023-11-03 | 0.353058 |
2023-11-04 | 0.352243 |
2023-11-05 | 0.352112 |
2023-11-06 | 0.352438 |
2023-11-07 | 0.354858 |
2023-11-08 | 0.352333 |
2023-11-09 | 0.351009 |
2023-11-10 | 0.353499 |
2023-11-11 | 0.352981 |
2023-11-12 | 0.35284 |
2023-11-13 | 0.35127 |
2023-11-14 | 0.344165 |
2023-11-15 | 0.340526 |
2023-11-16 | 0.341586 |
2023-11-17 | 0.340831 |
2023-11-18 | 0.3418 |
2023-11-19 | 0.340992 |
2023-11-20 | 0.339855 |
2023-11-21 | 0.337204 |
2023-11-22 | 0.340686 |
2023-11-23 | 0.339524 |
2023-11-24 | 0.338134 |
2023-11-25 | 0.338041 |
2023-11-26 | 0.338128 |
2023-11-27 | 0.3386 |
2023-11-28 | 0.335462 |
2023-11-29 | 0.335159 |
2023-11-30 | 0.339432 |
2023-12-01 | 0.337974 |
2023-12-02 | 0.335987 |
2023-12-03 | 0.336025 |
2023-12-04 | 0.338664 |
2023-12-05 | 0.340167 |
2023-12-06 | 0.337324 |
2023-12-07 | 0.336818 |
2023-12-08 | 0.338512 |
2023-12-09 | 0.338654 |
2023-12-10 | 0.338858 |
2023-12-11 | 0.339766 |
2023-12-12 | 0.338222 |
2023-12-13 | 0.337994 |
2023-12-14 | 0.329932 |
2023-12-15 | 0.331726 |
2023-12-16 | 0.331029 |
2023-12-17 | 0.332616 |
2023-12-18 | 0.330158 |
2023-12-19 | 0.328435 |
2023-12-20 | 0.328378 |
2023-12-21 | 0.327224 |
2023-12-22 | 0.324353 |
2023-12-23 | 0.323757 |
2023-12-24 | 0.323622 |
2023-12-25 | 0.325437 |
2023-12-26 | 0.326759 |
2023-12-27 | 0.320519 |
2023-12-28 | 0.32203 |
2023-12-29 | 0.325924 |
2023-12-30 | 0.325705 |
2023-12-31 | 0.326196 |
2024-01-01 | 0.326171 |
2024-01-02 | 0.330155 |
2024-01-03 | 0.333751 |
2024-01-04 | 0.330415 |
2024-01-05 | 0.331156 |
2024-01-06 | 0.332923 |
2024-01-07 | 0.332965 |
2024-01-08 | 0.331002 |
2024-01-09 | 0.332249 |
2024-01-10 | 0.330947 |
2024-01-11 | 0.333117 |
2024-01-12 | 0.331957 |
2024-01-13 | 0.331751 |
2024-01-14 | 0.332735 |
2024-01-15 | 0.333248 |
2024-01-16 | 0.336954 |
2024-01-17 | 0.339991 |
2024-01-18 | 0.339546 |
2024-01-19 | 0.339372 |
2024-01-20 | 0.338721 |
2024-01-21 | 0.338548 |
2024-01-22 | 0.338078 |
2024-01-23 | 0.339724 |
2024-01-24 | 0.338016 |
2024-01-25 | 0.337992 |
2024-01-26 | 0.33752 |
2024-01-27 | 0.338341 |
2024-01-28 | 0.338464 |
2024-01-29 | 0.339283 |
2024-01-30 | 0.337759 |
2024-01-31 | 0.334476 |
2024-02-01 | 0.33768 |
2024-02-02 | 0.339227 |
2024-02-03 | 0.340362 |
2024-02-04 | 0.339557 |
2024-02-05 | 0.34386 |
2024-02-06 | 0.341807 |
2024-02-07 | 0.338946 |
2024-02-08 | 0.339772 |
2024-02-09 | 0.338614 |
2024-02-10 | 0.338697 |
2024-02-11 | 0.340672 |
2024-02-12 | 0.337464 |
2024-02-13 | 0.34232 |
2024-02-14 | 0.34089 |
2024-02-15 | 0.338377 |
2024-02-16 | 0.338213 |
2024-02-17 | 0.33802 |
2024-02-18 | 0.33784 |
2024-02-19 | 0.337229 |
2024-02-20 | 0.334422 |
2024-02-21 | 0.335943 |
2024-02-22 | 0.334438 |
2024-02-23 | 0.333865 |
2024-02-24 | 0.333922 |
2024-02-25 | 0.334339 |
2024-02-26 | 0.332553 |
2024-02-27 | 0.333342 |
2024-02-28 | 0.335062 |
2024-04-01 | 0.229119 |
2024-04-02 | 0.227245 |
2024-04-03 | 0.224742 |
2024-04-04 | 0.223318 |
2024-04-05 | 0.224305 |
2024-04-06 | 0.224783 |
2024-04-07 | 0.223738 |
2024-04-08 | 0.222113 |
2024-04-09 | 0.222304 |
2024-04-10 | 0.225629 |
2024-04-11 | 0.226312 |
2024-04-12 | 0.228648 |
2024-04-13 | 0.228767 |
2024-04-14 | 0.228712 |
2024-04-15 | 0.225338 |
2024-04-16 | 0.225494 |
2024-04-17 | 0.22658 |
2024-04-18 | 0.226214 |
2024-04-19 | 0.226054 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明