1EGP = 2.944737RUB
1埃及镑 = 2.944737俄罗斯卢布
按当前汇率,1埃及镑可兑换2.944737俄罗斯卢布
汇率更新时间:2024-02-29 06:01
声明与提示:埃及镑对俄罗斯卢布汇率价格为中间价参考值,各银行埃及镑兑换俄罗斯卢布的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 2.511015 |
2023-03-30 | 2.500662 |
2023-03-31 | 2.523646 |
2023-04-01 | 2.523642 |
2023-04-02 | 2.52757 |
2023-04-03 | 2.545066 |
2023-04-04 | 2.565978 |
2023-04-05 | 2.595081 |
2023-04-06 | 2.626596 |
2023-04-07 | 2.637921 |
2023-04-08 | 2.642145 |
2023-04-09 | 2.627128 |
2023-04-10 | 2.629005 |
2023-04-11 | 2.661432 |
2023-04-12 | 2.655126 |
2023-04-13 | 2.643873 |
2023-04-14 | 2.657962 |
2023-04-15 | 2.650461 |
2023-04-16 | 2.636002 |
2023-04-17 | 2.655118 |
2023-04-18 | 2.647514 |
2023-04-19 | 2.644025 |
2023-04-20 | 2.647356 |
2023-04-21 | 2.659784 |
2023-04-22 | 2.659822 |
2023-04-23 | 2.636684 |
2023-04-24 | 2.637487 |
2023-04-25 | 2.643769 |
2023-04-26 | 2.643001 |
2023-04-27 | 2.640676 |
2023-04-28 | 2.622783 |
2023-04-29 | 2.623768 |
2023-04-30 | 2.601063 |
2023-05-01 | 2.599243 |
2023-05-02 | 2.592023 |
2023-05-03 | 2.568321 |
2023-05-04 | 2.537037 |
2023-05-05 | 2.554955 |
2023-05-06 | 2.570543 |
2023-05-07 | 2.525839 |
2023-05-08 | 2.518314 |
2023-05-09 | 2.514496 |
2023-05-10 | 2.463124 |
2023-05-11 | 2.491162 |
2023-05-12 | 2.518185 |
2023-05-13 | 2.518227 |
2023-05-14 | 2.503354 |
2023-05-15 | 2.58933 |
2023-05-16 | 2.605795 |
2023-05-17 | 2.580892 |
2023-05-18 | 2.60149 |
2023-05-19 | 2.595538 |
2023-05-20 | 2.592098 |
2023-05-21 | 2.595986 |
2023-05-22 | 2.591941 |
2023-05-23 | 2.602636 |
2023-05-24 | 2.591881 |
2023-05-25 | 2.589058 |
2023-05-26 | 2.593875 |
2023-05-27 | 2.593901 |
2023-05-28 | 2.555197 |
2023-05-29 | 2.597378 |
2023-05-30 | 2.567404 |
2023-05-31 | 2.631442 |
2023-06-01 | 2.62157 |
2023-06-02 | 2.617876 |
2023-06-03 | 2.617204 |
2023-06-04 | 2.613118 |
2023-06-05 | 2.6234 |
2023-06-06 | 2.632714 |
2023-06-07 | 2.635696 |
2023-06-08 | 2.6509 |
2023-06-09 | 2.67673 |
2023-06-10 | 2.67244 |
2023-06-11 | 2.671684 |
2023-06-12 | 2.71166 |
2023-06-13 | 2.716828 |
2023-06-14 | 2.718561 |
2023-06-15 | 2.701955 |
2023-06-16 | 2.71732 |
2023-06-17 | 2.71734 |
2023-06-18 | 2.703886 |
2023-06-19 | 2.719934 |
2023-06-20 | 2.742933 |
2023-06-21 | 2.727594 |
2023-06-22 | 2.61957 |
2023-06-23 | 2.741814 |
2023-06-24 | 2.737946 |
2023-06-25 | 2.730441 |
2023-06-26 | 2.731237 |
2023-06-27 | 2.762672 |
2023-06-28 | 2.782614 |
2023-06-29 | 2.811548 |
2023-06-30 | 2.876282 |
2023-07-01 | 2.876297 |
2023-07-02 | 2.859922 |
2023-07-03 | 2.897081 |
2023-07-04 | 2.913064 |
2023-07-05 | 2.938891 |
2023-07-06 | 2.953138 |
2023-07-07 | 2.955643 |
2023-07-08 | 2.95275 |
2023-07-09 | 2.952489 |
2023-07-10 | 2.947268 |
2023-07-11 | 2.92681 |
2023-07-12 | 2.926222 |
2023-07-13 | 2.915492 |
2023-07-14 | 2.922828 |
2023-07-15 | 2.920763 |
2023-07-16 | 2.919739 |
2023-07-17 | 2.934772 |
2023-07-18 | 2.945167 |
2023-07-19 | 2.97392 |
2023-07-20 | 2.935903 |
2023-07-21 | 2.940161 |
2023-07-22 | 2.940165 |
2023-07-23 | 2.939119 |
2023-07-24 | 2.925872 |
2023-07-25 | 2.920295 |
2023-07-26 | 2.912212 |
2023-07-27 | 2.93561 |
2023-07-28 | 2.982738 |
2023-07-29 | 2.979265 |
2023-07-30 | 2.988595 |
2023-07-31 | 2.965934 |
2023-08-01 | 2.990946 |
2023-08-02 | 3.044658 |
2023-08-03 | 3.053964 |
2023-08-04 | 3.101532 |
2023-08-05 | 3.097706 |
2023-08-06 | 3.114953 |
2023-08-07 | 3.086648 |
2023-08-08 | 3.144328 |
2023-08-09 | 3.135659 |
2023-08-10 | 3.140063 |
2023-08-11 | 3.239192 |
2023-08-12 | 3.236056 |
2023-08-13 | 3.217747 |
2023-08-14 | 3.187859 |
2023-08-15 | 3.187826 |
2023-08-16 | 3.057973 |
2023-08-17 | 3.054424 |
2023-08-18 | 3.048289 |
2023-08-19 | 3.045284 |
2023-08-20 | 3.049534 |
2023-08-21 | 3.02584 |
2023-08-22 | 3.058119 |
2023-08-23 | 3.072936 |
2023-08-24 | 3.057585 |
2023-08-25 | 3.074256 |
2023-08-26 | 3.074153 |
2023-08-27 | 3.071887 |
2023-08-28 | 3.093857 |
2023-08-29 | 3.082942 |
2023-08-30 | 3.115986 |
2023-08-31 | 3.102581 |
2023-09-01 | 3.122551 |
2023-09-02 | 3.122506 |
2023-09-03 | 3.123764 |
2023-09-04 | 3.115685 |
2023-09-05 | 3.169132 |
2023-09-06 | 3.165463 |
2023-09-07 | 3.18831 |
2023-09-08 | 3.166385 |
2023-09-09 | 3.166366 |
2023-09-10 | 3.167713 |
2023-09-11 | 3.074512 |
2023-09-12 | 3.068089 |
2023-09-13 | 3.115344 |
2023-09-14 | 3.109426 |
2023-09-15 | 3.131235 |
2023-09-16 | 3.127814 |
2023-09-17 | 3.12996 |
2023-09-18 | 3.121166 |
2023-09-19 | 3.131309 |
2023-09-20 | 3.108698 |
2023-09-22 | 3.119721 |
2023-09-23 | 3.116469 |
2023-09-24 | 3.11618 |
2023-09-25 | 3.098701 |
2023-09-26 | 3.12364 |
2023-09-27 | 3.130357 |
2023-09-28 | 3.09584 |
2023-09-29 | 3.177614 |
2023-09-30 | 3.122829 |
2023-10-01 | 3.122829 |
2023-10-02 | 3.197511 |
2023-10-03 | 3.262353 |
2023-10-04 | 3.2313 |
2023-10-05 | 3.250408 |
2023-10-06 | 3.283334 |
2023-10-07 | 3.27936 |
2023-10-08 | 3.275492 |
2023-10-09 | 3.204141 |
2023-10-10 | 3.245561 |
2023-10-11 | 3.241958 |
2023-10-12 | 3.162468 |
2023-10-13 | 3.16056 |
2023-10-14 | 3.161796 |
2023-10-15 | 3.163749 |
2023-10-16 | 3.147302 |
2023-10-17 | 3.156474 |
2023-10-18 | 3.160921 |
2023-10-19 | 3.139433 |
2023-10-20 | 3.09627 |
2023-10-21 | 3.097038 |
2023-10-22 | 3.086911 |
2023-10-23 | 3.067222 |
2023-10-24 | 3.02251 |
2023-10-25 | 3.042683 |
2023-10-26 | 3.03485 |
2023-10-27 | 3.049515 |
2023-10-28 | 3.048391 |
2023-10-29 | 3.042793 |
2023-10-30 | 2.995211 |
2023-10-31 | 3.002621 |
2023-11-01 | 2.99689 |
2023-11-02 | 3.008127 |
2023-11-03 | 2.993653 |
2023-11-04 | 3.005281 |
2023-11-05 | 2.97771 |
2023-11-06 | 2.989233 |
2023-11-07 | 2.980527 |
2023-11-08 | 2.971699 |
2023-11-09 | 2.979259 |
2023-11-10 | 2.983552 |
2023-11-11 | 2.988816 |
2023-11-12 | 2.986283 |
2023-11-13 | 2.965222 |
2023-11-14 | 2.933955 |
2023-11-15 | 2.898042 |
2023-11-16 | 2.883275 |
2023-11-17 | 2.896041 |
2023-11-18 | 2.883035 |
2023-11-19 | 2.910921 |
2023-11-20 | 2.883103 |
2023-11-21 | 2.853934 |
2023-11-22 | 2.862869 |
2023-11-23 | 2.866388 |
2023-11-24 | 2.866982 |
2023-11-25 | 2.891168 |
2023-11-26 | 2.88629 |
2023-11-27 | 2.880274 |
2023-11-28 | 2.887642 |
2023-11-29 | 2.86963 |
2023-11-30 | 2.890961 |
2023-12-01 | 2.926524 |
2023-12-02 | 2.952786 |
2023-12-03 | 2.945539 |
2023-12-04 | 2.941198 |
2023-12-05 | 2.990371 |
2023-12-06 | 2.97797 |
2023-12-07 | 2.991462 |
2023-12-08 | 2.977611 |
2023-12-09 | 2.982112 |
2023-12-10 | 2.974051 |
2023-12-11 | 2.950822 |
2023-12-12 | 2.925093 |
2023-12-13 | 2.922053 |
2023-12-14 | 2.896462 |
2023-12-15 | 2.902801 |
2023-12-16 | 2.917638 |
2023-12-17 | 2.928536 |
2023-12-18 | 2.912801 |
2023-12-19 | 2.930296 |
2023-12-20 | 2.930038 |
2023-12-21 | 2.964669 |
2023-12-22 | 2.985458 |
2023-12-23 | 2.988072 |
2023-12-24 | 2.987632 |
2023-12-25 | 2.992466 |
2023-12-26 | 2.996207 |
2023-12-27 | 2.95871 |
2023-12-28 | 2.903959 |
2023-12-29 | 2.897211 |
2023-12-30 | 2.887107 |
2023-12-31 | 2.892042 |
2024-01-01 | 2.877721 |
2024-01-02 | 2.926536 |
2024-01-03 | 2.96039 |
2024-01-04 | 2.954236 |
2024-01-05 | 2.957533 |
2024-01-06 | 2.950838 |
2024-01-07 | 2.951102 |
2024-01-08 | 2.943428 |
2024-01-09 | 2.926463 |
2024-01-10 | 2.920125 |
2024-01-11 | 2.904361 |
2024-01-12 | 2.905471 |
2024-01-13 | 2.847819 |
2024-01-14 | 2.860222 |
2024-01-15 | 2.896032 |
2024-01-16 | 2.904564 |
2024-01-17 | 2.893087 |
2024-01-18 | 2.905082 |
2024-01-19 | 2.86804 |
2024-01-20 | 2.854148 |
2024-01-21 | 2.852595 |
2024-01-22 | 2.880424 |
2024-01-23 | 2.893464 |
2024-01-24 | 2.908098 |
2024-01-25 | 2.910215 |
2024-01-26 | 2.923181 |
2024-01-27 | 2.904458 |
2024-01-28 | 2.907075 |
2024-01-29 | 2.901857 |
2024-01-30 | 2.920581 |
2024-01-31 | 2.91439 |
2024-02-01 | 2.932782 |
2024-02-02 | 2.940795 |
2024-02-03 | 2.944906 |
2024-02-04 | 2.936414 |
2024-02-05 | 2.937259 |
2024-02-06 | 2.949782 |
2024-02-07 | 2.949313 |
2024-02-08 | 2.945983 |
2024-02-09 | 2.944557 |
2024-02-10 | 2.947331 |
2024-02-11 | 2.949003 |
2024-02-12 | 2.948688 |
2024-02-13 | 2.95089 |
2024-02-14 | 2.959594 |
2024-02-15 | 2.97433 |
2024-02-16 | 2.976017 |
2024-02-17 | 2.978644 |
2024-02-18 | 2.97896 |
2024-02-19 | 2.96702 |
2024-02-20 | 2.960417 |
2024-02-21 | 2.968225 |
2024-02-22 | 2.976261 |
2024-02-23 | 3.00837 |
2024-02-24 | 3.041419 |
2024-02-25 | 3.006953 |
2024-02-26 | 2.963212 |
2024-02-27 | 2.965059 |
2024-02-28 | 2.951272 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明