1EGP = 3.495735RSD
1埃及镑 = 3.495735塞尔维亚第纳尔
按当前汇率,1埃及镑可兑换3.495735塞尔维亚第纳尔
汇率更新时间:2024-02-29 06:01
声明与提示:埃及镑对塞尔维亚第纳尔汇率价格为中间价参考值,各银行埃及镑兑换塞尔维亚第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 3.501626 |
日期 | 汇率 |
---|---|
2023-03-28 | 3.501941 |
2023-03-29 | 3.512246 |
2023-03-30 | 3.481984 |
2023-03-31 | 3.522473 |
2023-04-01 | 3.52248 |
2023-04-02 | 3.506507 |
2023-04-03 | 3.480091 |
2023-04-04 | 3.464191 |
2023-04-05 | 3.47762 |
2023-04-06 | 3.475176 |
2023-04-07 | 3.497956 |
2023-04-08 | 3.495564 |
2023-04-09 | 3.459182 |
2023-04-10 | 3.478237 |
2023-04-11 | 3.486907 |
2023-04-12 | 3.452465 |
2023-04-13 | 3.434485 |
2023-04-14 | 3.476541 |
2023-04-15 | 3.46604 |
2023-04-16 | 3.42159 |
2023-04-17 | 3.474511 |
2023-04-18 | 3.458367 |
2023-04-19 | 3.465304 |
2023-04-20 | 3.45955 |
2023-04-21 | 3.483374 |
2023-04-22 | 3.483446 |
2023-04-23 | 3.456138 |
2023-04-24 | 3.433231 |
2023-04-25 | 3.456988 |
2023-04-26 | 3.43133 |
2023-04-27 | 3.440371 |
2023-04-28 | 3.470621 |
2023-04-29 | 3.471952 |
2023-04-30 | 3.413144 |
2023-05-01 | 3.430493 |
2023-05-02 | 3.447203 |
2023-05-03 | 3.423655 |
2023-05-04 | 3.43935 |
2023-05-05 | 3.494648 |
2023-05-06 | 3.515982 |
2023-05-07 | 3.435779 |
2023-05-08 | 3.450781 |
2023-05-09 | 3.46104 |
2023-05-10 | 3.454675 |
2023-05-11 | 3.475736 |
2023-05-12 | 3.519418 |
2023-05-13 | 3.519488 |
2023-05-14 | 3.481 |
2023-05-15 | 3.489098 |
2023-05-16 | 3.493029 |
2023-05-17 | 3.50056 |
2023-05-18 | 3.521206 |
2023-05-19 | 3.516473 |
2023-05-20 | 3.512435 |
2023-05-21 | 3.515293 |
2023-05-22 | 3.510175 |
2023-05-23 | 3.534878 |
2023-05-24 | 3.527812 |
2023-05-25 | 3.537571 |
2023-05-26 | 3.537629 |
2023-05-27 | 3.537686 |
2023-05-28 | 3.535021 |
2023-05-29 | 3.54315 |
2023-05-30 | 3.548259 |
2023-05-31 | 3.548637 |
2023-06-01 | 3.52598 |
2023-06-02 | 3.542296 |
2023-06-03 | 3.546686 |
2023-06-04 | 3.536604 |
2023-06-05 | 3.553378 |
2023-06-06 | 3.547524 |
2023-06-07 | 3.540437 |
2023-06-08 | 3.512854 |
2023-06-09 | 3.526201 |
2023-06-10 | 3.524703 |
2023-06-11 | 3.52 |
2023-06-12 | 3.525321 |
2023-06-13 | 3.515198 |
2023-06-14 | 3.502821 |
2023-06-15 | 3.466277 |
2023-06-16 | 3.469373 |
2023-06-17 | 3.469371 |
2023-06-18 | 3.462755 |
2023-06-19 | 3.473574 |
2023-06-20 | 3.475548 |
2023-06-21 | 3.454924 |
2023-06-22 | 3.463889 |
2023-06-23 | 3.488721 |
2023-06-24 | 3.483788 |
2023-06-25 | 3.477453 |
2023-06-26 | 3.4785 |
2023-06-27 | 3.462597 |
2023-06-28 | 3.474965 |
2023-06-29 | 3.490084 |
2023-06-30 | 3.477542 |
2023-07-01 | 3.477571 |
2023-07-02 | 3.474403 |
2023-07-03 | 3.476172 |
2023-07-04 | 3.487111 |
2023-07-05 | 3.496197 |
2023-07-06 | 3.4846 |
2023-07-07 | 3.459831 |
2023-07-08 | 3.457372 |
2023-07-09 | 3.457194 |
2023-07-10 | 3.449402 |
2023-07-11 | 3.441998 |
2023-07-12 | 3.403427 |
2023-07-13 | 3.379458 |
2023-07-14 | 3.37847 |
2023-07-15 | 3.375229 |
2023-07-16 | 3.374098 |
2023-07-17 | 3.375322 |
2023-07-18 | 3.37642 |
2023-07-19 | 3.397048 |
2023-07-20 | 3.417574 |
2023-07-21 | 3.422289 |
2023-07-22 | 3.42068 |
2023-07-23 | 3.419464 |
2023-07-24 | 3.42734 |
2023-07-25 | 3.430642 |
2023-07-26 | 3.420386 |
2023-07-27 | 3.453605 |
2023-07-28 | 3.449727 |
2023-07-29 | 3.44571 |
2023-07-30 | 3.451503 |
2023-07-31 | 3.450734 |
2023-08-01 | 3.449078 |
2023-08-02 | 3.46819 |
2023-08-03 | 3.46093 |
2023-08-04 | 3.445272 |
2023-08-05 | 3.44101 |
2023-08-06 | 3.461352 |
2023-08-07 | 3.450452 |
2023-08-08 | 3.464358 |
2023-08-09 | 3.457152 |
2023-08-10 | 3.456529 |
2023-08-11 | 3.469322 |
2023-08-12 | 3.465972 |
2023-08-13 | 3.448973 |
2023-08-14 | 3.479879 |
2023-08-15 | 3.481195 |
2023-08-16 | 3.488301 |
2023-08-17 | 3.489964 |
2023-08-18 | 3.491137 |
2023-08-19 | 3.487704 |
2023-08-20 | 3.487705 |
2023-08-21 | 3.483191 |
2023-08-22 | 3.49913 |
2023-08-23 | 3.493992 |
2023-08-24 | 3.511472 |
2023-08-25 | 3.510756 |
2023-08-26 | 3.510648 |
2023-08-27 | 3.512446 |
2023-08-28 | 3.507467 |
2023-08-29 | 3.481513 |
2023-08-30 | 3.47291 |
2023-08-31 | 3.500366 |
2023-09-01 | 3.523509 |
2023-09-02 | 3.523466 |
2023-09-03 | 3.524683 |
2023-09-04 | 3.515918 |
2023-09-05 | 3.537825 |
2023-09-06 | 3.53899 |
2023-09-07 | 3.548136 |
2023-09-08 | 3.542816 |
2023-09-09 | 3.542802 |
2023-09-10 | 3.549302 |
2023-09-11 | 3.527768 |
2023-09-12 | 3.535985 |
2023-09-13 | 3.536896 |
2023-09-14 | 3.560464 |
2023-09-15 | 3.558484 |
2023-09-16 | 3.554612 |
2023-09-17 | 3.55411 |
2023-09-18 | 3.550242 |
2023-09-19 | 3.553347 |
2023-09-20 | 3.55542 |
2023-09-22 | 3.567803 |
2023-09-23 | 3.564091 |
2023-09-24 | 3.561835 |
2023-09-25 | 3.579036 |
2023-09-26 | 3.5877 |
2023-09-27 | 3.611318 |
2023-09-28 | 3.590372 |
2023-09-29 | 3.597245 |
2023-09-30 | 3.588194 |
2023-10-01 | 3.588194 |
2023-10-02 | 3.619789 |
2023-10-03 | 3.621809 |
2023-10-04 | 3.619146 |
2023-10-05 | 3.6173 |
2023-10-06 | 3.608936 |
2023-10-07 | 3.592842 |
2023-10-08 | 3.599663 |
2023-10-09 | 3.598184 |
2023-10-10 | 3.57574 |
2023-10-11 | 3.569836 |
2023-10-12 | 3.595775 |
2023-10-13 | 3.60552 |
2023-10-14 | 3.608637 |
2023-10-15 | 3.606739 |
2023-10-16 | 3.592713 |
2023-10-17 | 3.586819 |
2023-10-18 | 3.592908 |
2023-10-19 | 3.587596 |
2023-10-20 | 3.583156 |
2023-10-21 | 3.581124 |
2023-10-22 | 3.581235 |
2023-10-23 | 3.566671 |
2023-10-24 | 3.573318 |
2023-10-25 | 3.596324 |
2023-10-26 | 3.594011 |
2023-10-27 | 3.591892 |
2023-10-28 | 3.584606 |
2023-10-29 | 3.591211 |
2023-10-30 | 3.578461 |
2023-10-31 | 3.575147 |
2023-11-01 | 3.585328 |
2023-11-02 | 3.566818 |
2023-11-03 | 3.536157 |
2023-11-04 | 3.535561 |
2023-11-05 | 3.534834 |
2023-11-06 | 3.530387 |
2023-11-07 | 3.560789 |
2023-11-08 | 3.548175 |
2023-11-09 | 3.541062 |
2023-11-10 | 3.552199 |
2023-11-11 | 3.546461 |
2023-11-12 | 3.546173 |
2023-11-13 | 3.546939 |
2023-11-14 | 3.496502 |
2023-11-15 | 3.492736 |
2023-11-16 | 3.486806 |
2023-11-17 | 3.482158 |
2023-11-18 | 3.486683 |
2023-11-19 | 3.490884 |
2023-11-20 | 3.481218 |
2023-11-21 | 3.467304 |
2023-11-22 | 3.488667 |
2023-11-23 | 3.475661 |
2023-11-24 | 3.470062 |
2023-11-25 | 3.473462 |
2023-11-26 | 3.473485 |
2023-11-27 | 3.468696 |
2023-11-28 | 3.452875 |
2023-11-29 | 3.454935 |
2023-11-30 | 3.47511 |
2023-12-01 | 3.49771 |
2023-12-02 | 3.484795 |
2023-12-03 | 3.485118 |
2023-12-04 | 3.505966 |
2023-12-05 | 3.51825 |
2023-12-06 | 3.50976 |
2023-12-07 | 3.520499 |
2023-12-08 | 3.526143 |
2023-12-09 | 3.528218 |
2023-12-10 | 3.530165 |
2023-12-11 | 3.526488 |
2023-12-12 | 3.514452 |
2023-12-13 | 3.513229 |
2023-12-14 | 3.446382 |
2023-12-15 | 3.472148 |
2023-12-16 | 3.477479 |
2023-12-17 | 3.481425 |
2023-12-18 | 3.471626 |
2023-12-19 | 3.448815 |
2023-12-20 | 3.457307 |
2023-12-21 | 3.450601 |
2023-12-22 | 3.443078 |
2023-12-23 | 3.443286 |
2023-12-24 | 3.4434 |
2023-12-25 | 3.447395 |
2023-12-26 | 3.458796 |
2023-12-27 | 3.406994 |
2023-12-28 | 3.413325 |
2023-12-29 | 3.431264 |
2023-12-30 | 3.432507 |
2023-12-31 | 3.437673 |
2024-01-01 | 3.432736 |
2024-01-02 | 3.464941 |
2024-01-03 | 3.479976 |
2024-01-04 | 3.463009 |
2024-01-05 | 3.46722 |
2024-01-06 | 3.480532 |
2024-01-07 | 3.481154 |
2024-01-08 | 3.458978 |
2024-01-09 | 3.473338 |
2024-01-10 | 3.45957 |
2024-01-11 | 3.466206 |
2024-01-12 | 3.459951 |
2024-01-13 | 3.463903 |
2024-01-14 | 3.466514 |
2024-01-15 | 3.460209 |
2024-01-16 | 3.485596 |
2024-01-17 | 3.497801 |
2024-01-18 | 3.496203 |
2024-01-19 | 3.485902 |
2024-01-20 | 3.481255 |
2024-01-21 | 3.481193 |
2024-01-22 | 3.485167 |
2024-01-23 | 3.50169 |
2024-01-24 | 3.490718 |
2024-01-25 | 3.501529 |
2024-01-26 | 3.491998 |
2024-01-27 | 3.493473 |
2024-01-28 | 3.493601 |
2024-01-29 | 3.512043 |
2024-01-30 | 3.496919 |
2024-01-31 | 3.491041 |
2024-02-01 | 3.501911 |
2024-02-02 | 3.509899 |
2024-02-03 | 3.514138 |
2024-02-04 | 3.513775 |
2024-02-05 | 3.534919 |
2024-02-06 | 3.529862 |
2024-02-07 | 3.523681 |
2024-02-08 | 3.523225 |
2024-02-09 | 3.516207 |
2024-02-10 | 3.517154 |
2024-02-11 | 3.517318 |
2024-02-12 | 3.521176 |
2024-02-13 | 3.538297 |
2024-02-14 | 3.536888 |
2024-02-15 | 3.522987 |
2024-02-16 | 3.519823 |
2024-02-17 | 3.520168 |
2024-02-18 | 3.520792 |
2024-02-19 | 3.522579 |
2024-02-20 | 3.49971 |
2024-02-21 | 3.509828 |
2024-02-22 | 3.507976 |
2024-02-23 | 3.505116 |
2024-02-24 | 3.505145 |
2024-02-25 | 3.505497 |
2024-02-26 | 3.490283 |
2024-02-27 | 3.496391 |
2024-02-28 | 3.501626 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明