1EGP = 0.035196NZD
1埃及镑 = 0.035196新西兰元
按当前汇率,1埃及镑可兑换0.035196新西兰元
汇率更新时间:2024-04-20 07:01
声明与提示:埃及镑对新西兰元汇率价格为中间价参考值,各银行埃及镑兑换新西兰元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.035657 |
2024-04-02 | 0.035547 |
2024-04-03 | 0.035115 |
2024-04-04 | 0.034959 |
2024-04-05 | 0.035074 |
2024-04-06 | 0.035104 |
2024-04-07 | 0.034976 |
2024-04-08 | 0.034875 |
2024-04-09 | 0.034732 |
2024-04-10 | 0.035179 |
2024-04-11 | 0.03516 |
2024-04-12 | 0.035332 |
2024-04-13 | 0.035403 |
2024-04-14 | 0.035406 |
2024-04-15 | 0.034967 |
2024-04-16 | 0.035019 |
2024-04-17 | 0.034933 |
2024-04-18 | 0.034966 |
2024-04-19 | 0.035107 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.052422 |
2023-04-21 | 0.053197 |
2023-04-22 | 0.053182 |
2023-04-23 | 0.052721 |
2023-04-24 | 0.052436 |
2023-04-25 | 0.052651 |
2023-04-26 | 0.052811 |
2023-04-27 | 0.052659 |
2023-04-28 | 0.052746 |
2023-04-29 | 0.052812 |
2023-04-30 | 0.05236 |
2023-05-01 | 0.052235 |
2023-05-02 | 0.052096 |
2023-05-03 | 0.052012 |
2023-05-04 | 0.051408 |
2023-05-05 | 0.052327 |
2023-05-06 | 0.052665 |
2023-05-07 | 0.05155 |
2023-05-08 | 0.051016 |
2023-05-09 | 0.051072 |
2023-05-10 | 0.050825 |
2023-05-11 | 0.051379 |
2023-05-12 | 0.052477 |
2023-05-13 | 0.052506 |
2023-05-14 | 0.052244 |
2023-05-15 | 0.051845 |
2023-05-16 | 0.051964 |
2023-05-17 | 0.051854 |
2023-05-18 | 0.05192 |
2023-05-19 | 0.051662 |
2023-05-20 | 0.051506 |
2023-05-21 | 0.051711 |
2023-05-22 | 0.051503 |
2023-05-23 | 0.051968 |
2023-05-24 | 0.052972 |
2023-05-25 | 0.053396 |
2023-05-26 | 0.05358 |
2023-05-27 | 0.053571 |
2023-05-28 | 0.053522 |
2023-05-29 | 0.053485 |
2023-05-30 | 0.053735 |
2023-05-31 | 0.053731 |
2023-06-01 | 0.053315 |
2023-06-02 | 0.053454 |
2023-06-03 | 0.053431 |
2023-06-04 | 0.05341 |
2023-06-05 | 0.05351 |
2023-06-06 | 0.05324 |
2023-06-07 | 0.053564 |
2023-06-08 | 0.053018 |
2023-06-09 | 0.052881 |
2023-06-10 | 0.052758 |
2023-06-11 | 0.052734 |
2023-06-12 | 0.05285 |
2023-06-13 | 0.052576 |
2023-06-14 | 0.052282 |
2023-06-15 | 0.051927 |
2023-06-16 | 0.052144 |
2023-06-17 | 0.052124 |
2023-06-18 | 0.051944 |
2023-06-19 | 0.052221 |
2023-06-20 | 0.052514 |
2023-06-21 | 0.052179 |
2023-06-22 | 0.052364 |
2023-06-23 | 0.052767 |
2023-06-24 | 0.052702 |
2023-06-25 | 0.052711 |
2023-06-26 | 0.052491 |
2023-06-27 | 0.052551 |
2023-06-28 | 0.053319 |
2023-06-29 | 0.053351 |
2023-06-30 | 0.052756 |
2023-07-01 | 0.052747 |
2023-07-02 | 0.052746 |
2023-07-03 | 0.052613 |
2023-07-04 | 0.052266 |
2023-07-05 | 0.05242 |
2023-07-06 | 0.052535 |
2023-07-07 | 0.052178 |
2023-07-08 | 0.052132 |
2023-07-09 | 0.052186 |
2023-07-10 | 0.05213 |
2023-07-11 | 0.052243 |
2023-07-12 | 0.051351 |
2023-07-13 | 0.050636 |
2023-07-14 | 0.050854 |
2023-07-15 | 0.050825 |
2023-07-16 | 0.050842 |
2023-07-17 | 0.051208 |
2023-07-18 | 0.051293 |
2023-07-19 | 0.051893 |
2023-07-20 | 0.052124 |
2023-07-21 | 0.052581 |
2023-07-22 | 0.052594 |
2023-07-23 | 0.052676 |
2023-07-24 | 0.052162 |
2023-07-25 | 0.052042 |
2023-07-26 | 0.052109 |
2023-07-27 | 0.052283 |
2023-07-28 | 0.052579 |
2023-07-29 | 0.052532 |
2023-07-30 | 0.052721 |
2023-07-31 | 0.052135 |
2023-08-01 | 0.052713 |
2023-08-02 | 0.053224 |
2023-08-03 | 0.053153 |
2023-08-04 | 0.053055 |
2023-08-05 | 0.052992 |
2023-08-06 | 0.053314 |
2023-08-07 | 0.053036 |
2023-08-08 | 0.053436 |
2023-08-09 | 0.053459 |
2023-08-10 | 0.053785 |
2023-08-11 | 0.054143 |
2023-08-12 | 0.054101 |
2023-08-13 | 0.053796 |
2023-08-14 | 0.054157 |
2023-08-15 | 0.054389 |
2023-08-16 | 0.054496 |
2023-08-17 | 0.054649 |
2023-08-18 | 0.054718 |
2023-08-19 | 0.054678 |
2023-08-20 | 0.054681 |
2023-08-21 | 0.054598 |
2023-08-22 | 0.054482 |
2023-08-23 | 0.05417 |
2023-08-24 | 0.05466 |
2023-08-25 | 0.054851 |
2023-08-26 | 0.054851 |
2023-08-27 | 0.054758 |
2023-08-28 | 0.054806 |
2023-08-29 | 0.054085 |
2023-08-30 | 0.05436 |
2023-08-31 | 0.054238 |
2023-09-01 | 0.054406 |
2023-09-02 | 0.054379 |
2023-09-03 | 0.05446 |
2023-09-04 | 0.054486 |
2023-09-05 | 0.054999 |
2023-09-06 | 0.055131 |
2023-09-07 | 0.055079 |
2023-09-08 | 0.055009 |
2023-09-09 | 0.055027 |
2023-09-10 | 0.054969 |
2023-09-11 | 0.054651 |
2023-09-12 | 0.054812 |
2023-09-13 | 0.054693 |
2023-09-14 | 0.054694 |
2023-09-15 | 0.054812 |
2023-09-16 | 0.054766 |
2023-09-17 | 0.054834 |
2023-09-18 | 0.05468 |
2023-09-19 | 0.054456 |
2023-09-20 | 0.054511 |
2023-09-22 | 0.054407 |
2023-09-23 | 0.054332 |
2023-09-24 | 0.054392 |
2023-09-25 | 0.054206 |
2023-09-26 | 0.054409 |
2023-09-27 | 0.054475 |
2023-09-28 | 0.053933 |
2023-09-29 | 0.054088 |
2023-09-30 | 0.053971 |
2023-10-01 | 0.053968 |
2023-10-02 | 0.054575 |
2023-10-03 | 0.05496 |
2023-10-04 | 0.054598 |
2023-10-05 | 0.054447 |
2023-10-06 | 0.054429 |
2023-10-07 | 0.054207 |
2023-10-08 | 0.05434 |
2023-10-09 | 0.05374 |
2023-10-10 | 0.053678 |
2023-10-11 | 0.053802 |
2023-10-12 | 0.054683 |
2023-10-13 | 0.054952 |
2023-10-14 | 0.054995 |
2023-10-15 | 0.054671 |
2023-10-16 | 0.054735 |
2023-10-17 | 0.054819 |
2023-10-18 | 0.055479 |
2023-10-19 | 0.055492 |
2023-10-20 | 0.055526 |
2023-10-21 | 0.055515 |
2023-10-22 | 0.055527 |
2023-10-23 | 0.055225 |
2023-10-24 | 0.055281 |
2023-10-25 | 0.056018 |
2023-10-26 | 0.055596 |
2023-10-27 | 0.055739 |
2023-10-28 | 0.055678 |
2023-10-29 | 0.055566 |
2023-10-30 | 0.055502 |
2023-10-31 | 0.055639 |
2023-11-01 | 0.05495 |
2023-11-02 | 0.054988 |
2023-11-03 | 0.054016 |
2023-11-04 | 0.053963 |
2023-11-05 | 0.053949 |
2023-11-06 | 0.054137 |
2023-11-07 | 0.054755 |
2023-11-08 | 0.054666 |
2023-11-09 | 0.054388 |
2023-11-10 | 0.054989 |
2023-11-11 | 0.054914 |
2023-11-12 | 0.054887 |
2023-11-13 | 0.055 |
2023-11-14 | 0.054111 |
2023-11-15 | 0.053656 |
2023-11-16 | 0.053943 |
2023-11-17 | 0.054079 |
2023-11-18 | 0.053948 |
2023-11-19 | 0.054024 |
2023-11-20 | 0.053962 |
2023-11-21 | 0.053422 |
2023-11-22 | 0.053858 |
2023-11-23 | 0.05354 |
2023-11-24 | 0.053188 |
2023-11-25 | 0.053219 |
2023-11-26 | 0.053243 |
2023-11-27 | 0.053119 |
2023-11-28 | 0.052739 |
2023-11-29 | 0.052567 |
2023-11-30 | 0.052419 |
2023-12-01 | 0.052408 |
2023-12-02 | 0.052132 |
2023-12-03 | 0.052118 |
2023-12-04 | 0.052517 |
2023-12-05 | 0.052868 |
2023-12-06 | 0.052467 |
2023-12-07 | 0.052538 |
2023-12-08 | 0.052833 |
2023-12-09 | 0.052853 |
2023-12-10 | 0.052865 |
2023-12-11 | 0.052841 |
2023-12-12 | 0.052776 |
2023-12-13 | 0.052857 |
2023-12-14 | 0.052129 |
2023-12-15 | 0.051993 |
2023-12-16 | 0.052095 |
2023-12-17 | 0.052131 |
2023-12-18 | 0.05211 |
2023-12-19 | 0.051584 |
2023-12-20 | 0.051449 |
2023-12-21 | 0.051516 |
2023-12-22 | 0.051316 |
2023-12-23 | 0.051425 |
2023-12-24 | 0.051424 |
2023-12-25 | 0.051478 |
2023-12-26 | 0.051531 |
2023-12-27 | 0.05096 |
2023-12-28 | 0.050906 |
2023-12-29 | 0.051099 |
2023-12-30 | 0.051086 |
2023-12-31 | 0.05116 |
2024-01-01 | 0.051171 |
2024-01-02 | 0.051702 |
2024-01-03 | 0.051971 |
2024-01-04 | 0.051927 |
2024-01-05 | 0.051791 |
2024-01-06 | 0.052026 |
2024-01-07 | 0.052025 |
2024-01-08 | 0.051841 |
2024-01-09 | 0.05191 |
2024-01-10 | 0.051962 |
2024-01-11 | 0.052088 |
2024-01-12 | 0.051755 |
2024-01-13 | 0.051833 |
2024-01-14 | 0.051827 |
2024-01-15 | 0.052139 |
2024-01-16 | 0.052585 |
2024-01-17 | 0.053119 |
2024-01-18 | 0.05303 |
2024-01-19 | 0.053056 |
2024-01-20 | 0.052943 |
2024-01-21 | 0.052954 |
2024-01-22 | 0.053008 |
2024-01-23 | 0.053288 |
2024-01-24 | 0.05298 |
2024-01-25 | 0.052918 |
2024-01-26 | 0.05302 |
2024-01-27 | 0.053136 |
2024-01-28 | 0.05313 |
2024-01-29 | 0.052958 |
2024-01-30 | 0.052884 |
2024-01-31 | 0.05258 |
2024-02-01 | 0.052902 |
2024-02-02 | 0.053292 |
2024-02-03 | 0.05336 |
2024-02-04 | 0.053365 |
2024-02-05 | 0.053533 |
2024-02-06 | 0.053346 |
2024-02-07 | 0.052955 |
2024-02-08 | 0.053158 |
2024-02-09 | 0.052682 |
2024-02-10 | 0.052637 |
2024-02-11 | 0.052644 |
2024-02-12 | 0.052798 |
2024-02-13 | 0.053396 |
2024-02-14 | 0.053201 |
2024-02-15 | 0.052927 |
2024-02-16 | 0.052919 |
2024-02-17 | 0.052837 |
2024-02-18 | 0.052838 |
2024-02-19 | 0.052688 |
2024-02-20 | 0.052287 |
2024-02-21 | 0.052447 |
2024-02-22 | 0.052314 |
2024-02-23 | 0.052271 |
2024-02-24 | 0.052235 |
2024-02-25 | 0.052244 |
2024-02-26 | 0.052344 |
2024-02-27 | 0.05245 |
2024-02-28 | 0.053165 |
2024-04-01 | 0.035657 |
2024-04-02 | 0.035547 |
2024-04-03 | 0.035115 |
2024-04-04 | 0.034959 |
2024-04-05 | 0.035074 |
2024-04-06 | 0.035104 |
2024-04-07 | 0.034976 |
2024-04-08 | 0.034875 |
2024-04-09 | 0.034732 |
2024-04-10 | 0.035179 |
2024-04-11 | 0.03516 |
2024-04-12 | 0.035332 |
2024-04-13 | 0.035403 |
2024-04-14 | 0.035406 |
2024-04-15 | 0.034967 |
2024-04-16 | 0.035019 |
2024-04-17 | 0.034933 |
2024-04-18 | 0.034966 |
2024-04-19 | 0.035107 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明