1EGP = 4.289827NPR
1埃及镑 = 4.289827尼泊尔卢比
按当前汇率,1埃及镑可兑换4.289827尼泊尔卢比
汇率更新时间:2024-02-29 06:01
声明与提示:埃及镑对尼泊尔卢比汇率价格为中间价参考值,各银行埃及镑兑换尼泊尔卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 4.294872 |
日期 | 汇率 |
---|---|
2023-03-28 | 4.251076 |
2023-03-29 | 4.2721 |
2023-03-30 | 4.253675 |
2023-03-31 | 4.272283 |
2023-04-01 | 4.272288 |
2023-04-02 | 4.252839 |
2023-04-03 | 4.262644 |
2023-04-04 | 4.262142 |
2023-04-05 | 4.247001 |
2023-04-06 | 4.23604 |
2023-04-07 | 4.255483 |
2023-04-08 | 4.257003 |
2023-04-09 | 4.20599 |
2023-04-10 | 4.216326 |
2023-04-11 | 4.254928 |
2023-04-12 | 4.252741 |
2023-04-13 | 4.237777 |
2023-04-14 | 4.268151 |
2023-04-15 | 4.255279 |
2023-04-16 | 4.233091 |
2023-04-17 | 4.24072 |
2023-04-18 | 4.249439 |
2023-04-19 | 4.265479 |
2023-04-20 | 4.252302 |
2023-04-21 | 4.289587 |
2023-04-22 | 4.28966 |
2023-04-23 | 4.252546 |
2023-04-24 | 4.229699 |
2023-04-25 | 4.241567 |
2023-04-26 | 4.229601 |
2023-04-27 | 4.233347 |
2023-04-28 | 4.266701 |
2023-04-29 | 4.268326 |
2023-04-30 | 4.175999 |
2023-05-01 | 4.208776 |
2023-05-02 | 4.231469 |
2023-05-03 | 4.22687 |
2023-05-04 | 4.228902 |
2023-05-05 | 4.311047 |
2023-05-06 | 4.337362 |
2023-05-07 | 4.241761 |
2023-05-08 | 4.233903 |
2023-05-09 | 4.252282 |
2023-05-10 | 4.251004 |
2023-05-11 | 4.249684 |
2023-05-12 | 4.285184 |
2023-05-13 | 4.268528 |
2023-05-14 | 4.242621 |
2023-05-15 | 4.26488 |
2023-05-16 | 4.256456 |
2023-05-17 | 4.26717 |
2023-05-18 | 4.27452 |
2023-05-19 | 4.28637 |
2023-05-20 | 4.268965 |
2023-05-21 | 4.277877 |
2023-05-22 | 4.288588 |
2023-05-23 | 4.301203 |
2023-05-24 | 4.274317 |
2023-05-25 | 4.282145 |
2023-05-26 | 4.2791 |
2023-05-27 | 4.279162 |
2023-05-28 | 4.283249 |
2023-05-29 | 4.276184 |
2023-05-30 | 4.295075 |
2023-05-31 | 4.281431 |
2023-06-01 | 4.279374 |
2023-06-02 | 4.265681 |
2023-06-03 | 4.280168 |
2023-06-04 | 4.273899 |
2023-06-05 | 4.283575 |
2023-06-06 | 4.28039 |
2023-06-07 | 4.26408 |
2023-06-08 | 4.268428 |
2023-06-09 | 4.266285 |
2023-06-10 | 4.260946 |
2023-06-11 | 4.259319 |
2023-06-12 | 4.26849 |
2023-06-13 | 4.266832 |
2023-06-14 | 4.253308 |
2023-06-15 | 4.254455 |
2023-06-16 | 4.239584 |
2023-06-17 | 4.239599 |
2023-06-18 | 4.234582 |
2023-06-19 | 4.243661 |
2023-06-20 | 4.251801 |
2023-06-21 | 4.245825 |
2023-06-22 | 4.241303 |
2023-06-23 | 4.250704 |
2023-06-24 | 4.244683 |
2023-06-25 | 4.224531 |
2023-06-26 | 4.246587 |
2023-06-27 | 4.247516 |
2023-06-28 | 4.2493 |
2023-06-29 | 4.243758 |
2023-06-30 | 4.249411 |
2023-07-01 | 4.249456 |
2023-07-02 | 4.218577 |
2023-07-03 | 4.237931 |
2023-07-04 | 4.248702 |
2023-07-05 | 4.254578 |
2023-07-06 | 4.273557 |
2023-07-07 | 4.289085 |
2023-07-08 | 4.252197 |
2023-07-09 | 4.251259 |
2023-07-10 | 4.277933 |
2023-07-11 | 4.271435 |
2023-07-12 | 4.25691 |
2023-07-13 | 4.285958 |
2023-07-14 | 4.252755 |
2023-07-15 | 4.241577 |
2023-07-16 | 4.240191 |
2023-07-17 | 4.246805 |
2023-07-18 | 4.249405 |
2023-07-19 | 4.267569 |
2023-07-20 | 4.263307 |
2023-07-21 | 4.263225 |
2023-07-22 | 4.259558 |
2023-07-23 | 4.257992 |
2023-07-24 | 4.236207 |
2023-07-25 | 4.236179 |
2023-07-26 | 4.247049 |
2023-07-27 | 4.243606 |
2023-07-28 | 4.248178 |
2023-07-29 | 4.240799 |
2023-07-30 | 4.253854 |
2023-07-31 | 4.262233 |
2023-08-01 | 4.261928 |
2023-08-02 | 4.283004 |
2023-08-03 | 4.275211 |
2023-08-04 | 4.286728 |
2023-08-05 | 4.248347 |
2023-08-06 | 4.276457 |
2023-08-07 | 4.281316 |
2023-08-08 | 4.285421 |
2023-08-09 | 4.289313 |
2023-08-10 | 4.288691 |
2023-08-11 | 4.293891 |
2023-08-12 | 4.301481 |
2023-08-13 | 4.286206 |
2023-08-14 | 4.297338 |
2023-08-15 | 4.318027 |
2023-08-16 | 4.3089 |
2023-08-17 | 4.304626 |
2023-08-18 | 4.307844 |
2023-08-19 | 4.293812 |
2023-08-20 | 4.298212 |
2023-08-21 | 4.300041 |
2023-08-22 | 4.295816 |
2023-08-23 | 4.284445 |
2023-08-24 | 4.272343 |
2023-08-25 | 4.279519 |
2023-08-26 | 4.28336 |
2023-08-27 | 4.280164 |
2023-08-28 | 4.280337 |
2023-08-29 | 4.27638 |
2023-08-30 | 4.284827 |
2023-08-31 | 4.281373 |
2023-09-01 | 4.28846 |
2023-09-02 | 4.288424 |
2023-09-03 | 4.289909 |
2023-09-04 | 4.286014 |
2023-09-05 | 4.306876 |
2023-09-06 | 4.302332 |
2023-09-07 | 4.305871 |
2023-09-08 | 4.300874 |
2023-09-09 | 4.30084 |
2023-09-10 | 4.296641 |
2023-09-11 | 4.284713 |
2023-09-12 | 4.294634 |
2023-09-13 | 4.297213 |
2023-09-14 | 4.289497 |
2023-09-15 | 4.296581 |
2023-09-16 | 4.284702 |
2023-09-17 | 4.288158 |
2023-09-18 | 4.307731 |
2023-09-19 | 4.307747 |
2023-09-20 | 4.311989 |
2023-09-22 | 4.296819 |
2023-09-23 | 4.292362 |
2023-09-24 | 4.283127 |
2023-09-25 | 4.298077 |
2023-09-26 | 4.304926 |
2023-09-27 | 4.310661 |
2023-09-28 | 4.306813 |
2023-09-29 | 4.317346 |
2023-09-30 | 4.30404 |
2023-10-01 | 4.303104 |
2023-10-02 | 4.307838 |
2023-10-03 | 4.308145 |
2023-10-04 | 4.324513 |
2023-10-05 | 4.324917 |
2023-10-06 | 4.33673 |
2023-10-07 | 4.319691 |
2023-10-08 | 4.322864 |
2023-10-09 | 4.311801 |
2023-10-10 | 4.312407 |
2023-10-11 | 4.304584 |
2023-10-12 | 4.311739 |
2023-10-13 | 4.32024 |
2023-10-14 | 4.324358 |
2023-10-15 | 4.314629 |
2023-10-16 | 4.306677 |
2023-10-17 | 4.312693 |
2023-10-18 | 4.309667 |
2023-10-19 | 4.309143 |
2023-10-20 | 4.313502 |
2023-10-21 | 4.307633 |
2023-10-22 | 4.304502 |
2023-10-23 | 4.30103 |
2023-10-24 | 4.300838 |
2023-10-25 | 4.311393 |
2023-10-26 | 4.312148 |
2023-10-27 | 4.326853 |
2023-10-28 | 4.316908 |
2023-10-29 | 4.314603 |
2023-10-30 | 4.312241 |
2023-10-31 | 4.306584 |
2023-11-01 | 4.31022 |
2023-11-02 | 4.313009 |
2023-11-03 | 4.307707 |
2023-11-04 | 4.308073 |
2023-11-05 | 4.306954 |
2023-11-06 | 4.311021 |
2023-11-07 | 4.325241 |
2023-11-08 | 4.311748 |
2023-11-09 | 4.313858 |
2023-11-10 | 4.315557 |
2023-11-11 | 4.317824 |
2023-11-12 | 4.315386 |
2023-11-13 | 4.31171 |
2023-11-14 | 4.294465 |
2023-11-15 | 4.306175 |
2023-11-16 | 4.308403 |
2023-11-17 | 4.308154 |
2023-11-18 | 4.309934 |
2023-11-19 | 4.314408 |
2023-11-20 | 4.332462 |
2023-11-21 | 4.313415 |
2023-11-22 | 4.316336 |
2023-11-23 | 4.315879 |
2023-11-24 | 4.318945 |
2023-11-25 | 4.317579 |
2023-11-26 | 4.316864 |
2023-11-27 | 4.317642 |
2023-11-28 | 4.314418 |
2023-11-29 | 4.31687 |
2023-11-30 | 4.320043 |
2023-12-01 | 4.315566 |
2023-12-02 | 4.314522 |
2023-12-03 | 4.313023 |
2023-12-04 | 4.323158 |
2023-12-05 | 4.332012 |
2023-12-06 | 4.309938 |
2023-12-07 | 4.317305 |
2023-12-08 | 4.322779 |
2023-12-09 | 4.319538 |
2023-12-10 | 4.321673 |
2023-12-11 | 4.31574 |
2023-12-12 | 4.316635 |
2023-12-13 | 4.318509 |
2023-12-14 | 4.312035 |
2023-12-15 | 4.297316 |
2023-12-16 | 4.298607 |
2023-12-17 | 4.299969 |
2023-12-18 | 4.302763 |
2023-12-19 | 4.301134 |
2023-12-20 | 4.308905 |
2023-12-21 | 4.313408 |
2023-12-22 | 4.309226 |
2023-12-23 | 4.306952 |
2023-12-24 | 4.311055 |
2023-12-25 | 4.314211 |
2023-12-26 | 4.332345 |
2023-12-27 | 4.305576 |
2023-12-28 | 4.308446 |
2023-12-29 | 4.307588 |
2023-12-30 | 4.3029 |
2023-12-31 | 4.309179 |
2024-01-01 | 4.306859 |
2024-01-02 | 4.315087 |
2024-01-03 | 4.316179 |
2024-01-04 | 4.31203 |
2024-01-05 | 4.319065 |
2024-01-06 | 4.321973 |
2024-01-07 | 4.320104 |
2024-01-08 | 4.301901 |
2024-01-09 | 4.304516 |
2024-01-10 | 4.301668 |
2024-01-11 | 4.302832 |
2024-01-12 | 4.290477 |
2024-01-13 | 4.293149 |
2024-01-14 | 4.293976 |
2024-01-15 | 4.285973 |
2024-01-16 | 4.304693 |
2024-01-17 | 4.310406 |
2024-01-18 | 4.308719 |
2024-01-19 | 4.30593 |
2024-01-20 | 4.305747 |
2024-01-21 | 4.306137 |
2024-01-22 | 4.305068 |
2024-01-23 | 4.307025 |
2024-01-24 | 4.319069 |
2024-01-25 | 4.304466 |
2024-01-26 | 4.305977 |
2024-01-27 | 4.306239 |
2024-01-28 | 4.306349 |
2024-01-29 | 4.306839 |
2024-01-30 | 4.302017 |
2024-01-31 | 4.300939 |
2024-02-01 | 4.298421 |
2024-02-02 | 4.299244 |
2024-02-03 | 4.299779 |
2024-02-04 | 4.297784 |
2024-02-05 | 4.303155 |
2024-02-06 | 4.303556 |
2024-02-07 | 4.298821 |
2024-02-08 | 4.299289 |
2024-02-09 | 4.301553 |
2024-02-10 | 4.301158 |
2024-02-11 | 4.302176 |
2024-02-12 | 4.299372 |
2024-02-13 | 4.304163 |
2024-02-14 | 4.301691 |
2024-02-15 | 4.300739 |
2024-02-16 | 4.300514 |
2024-02-17 | 4.300682 |
2024-02-18 | 4.300655 |
2024-02-19 | 4.302762 |
2024-02-20 | 4.287875 |
2024-02-21 | 4.295038 |
2024-02-22 | 4.292911 |
2024-02-23 | 4.293723 |
2024-02-24 | 4.29259 |
2024-02-25 | 4.292894 |
2024-02-26 | 4.286125 |
2024-02-27 | 4.294909 |
2024-02-28 | 4.294872 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明