1EGP = 22.306975NGN
1埃及镑 = 22.306975尼日利亚奈拉
按当前汇率，1埃及镑可兑换22.306975尼日利亚奈拉
汇率更新时间：2024-04-20 11:01
声明与提示：埃及镑对尼日利亚奈拉汇率价格为中间价参考值，各银行埃及镑兑换尼日利亚奈拉的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 27.687684 |
| 2024-04-02 | 27.644636 |
| 2024-04-03 | 28.10404 |
| 2024-04-04 | 28.14018 |
| 2024-04-05 | 27.164931 |
| 2024-04-06 | 26.283573 |
| 2024-04-07 | 26.187369 |
| 2024-04-08 | 27.264376 |
| 2024-04-09 | 26.263682 |
| 2024-04-10 | 26.175233 |
| 2024-04-11 | 26.174477 |
| 2024-04-12 | 26.068042 |
| 2024-04-13 | 25.23253 |
| 2024-04-14 | 25.232828 |
| 2024-04-15 | 23.924839 |
| 2024-04-16 | 23.788718 |
| 2024-04-17 | 23.521201 |
| 2024-04-18 | 23.649331 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 14.905813 |
| 2023-04-20 | 14.936558 |
| 2023-04-21 | 15.038687 |
| 2023-04-22 | 15.038989 |
| 2023-04-23 | 14.904755 |
| 2023-04-24 | 14.856518 |
| 2023-04-25 | 14.899905 |
| 2023-04-26 | 14.911641 |
| 2023-04-27 | 14.912239 |
| 2023-04-28 | 15.045401 |
| 2023-04-29 | 15.051065 |
| 2023-04-30 | 14.800913 |
| 2023-05-01 | 14.832155 |
| 2023-05-02 | 14.906722 |
| 2023-05-03 | 14.880312 |
| 2023-05-04 | 14.915021 |
| 2023-05-05 | 15.1526 |
| 2023-05-06 | 15.245121 |
| 2023-05-07 | 14.956689 |
| 2023-05-08 | 14.916516 |
| 2023-05-09 | 14.92626 |
| 2023-05-10 | 14.930236 |
| 2023-05-11 | 14.953497 |
| 2023-05-12 | 15.058991 |
| 2023-05-13 | 15.05931 |
| 2023-05-14 | 14.903279 |
| 2023-05-15 | 14.955259 |
| 2023-05-16 | 14.908843 |
| 2023-05-17 | 14.908234 |
| 2023-05-18 | 14.925377 |
| 2023-05-19 | 14.9706 |
| 2023-05-20 | 14.958922 |
| 2023-05-21 | 14.969323 |
| 2023-05-22 | 14.966561 |
| 2023-05-23 | 14.960054 |
| 2023-05-24 | 14.968599 |
| 2023-05-25 | 14.918204 |
| 2023-05-26 | 14.942511 |
| 2023-05-27 | 14.942729 |
| 2023-05-28 | 14.930416 |
| 2023-05-29 | 14.910451 |
| 2023-05-30 | 14.989002 |
| 2023-05-31 | 14.922644 |
| 2023-06-01 | 14.921331 |
| 2023-06-02 | 14.968482 |
| 2023-06-03 | 14.995966 |
| 2023-06-04 | 14.961598 |
| 2023-06-05 | 15.033738 |
| 2023-06-06 | 15.011088 |
| 2023-06-07 | 14.928743 |
| 2023-06-08 | 14.941793 |
| 2023-06-09 | 15.013521 |
| 2023-06-10 | 14.928205 |
| 2023-06-11 | 14.94566 |
| 2023-06-12 | 14.975644 |
| 2023-06-13 | 14.993204 |
| 2023-06-14 | 15.065683 |
| 2023-06-15 | 15.067892 |
| 2023-06-16 | 21.264254 |
| 2023-06-17 | 21.264271 |
| 2023-06-18 | 21.240936 |
| 2023-06-19 | 22.246643 |
| 2023-06-20 | 22.342158 |
| 2023-06-21 | 24.453662 |
| 2023-06-22 | 25.071111 |
| 2023-06-23 | 26.671777 |
| 2023-06-24 | 24.459133 |
| 2023-06-25 | 25.583446 |
| 2023-06-26 | 25.345763 |
| 2023-06-27 | 24.746424 |
| 2023-06-28 | 24.584804 |
| 2023-06-29 | 24.412218 |
| 2023-06-30 | 24.618284 |
| 2023-07-01 | 24.618504 |
| 2023-07-02 | 24.579293 |
| 2023-07-03 | 24.694398 |
| 2023-07-04 | 24.787901 |
| 2023-07-05 | 25.06136 |
| 2023-07-06 | 25.053345 |
| 2023-07-07 | 24.921828 |
| 2023-07-08 | 24.677997 |
| 2023-07-09 | 24.784906 |
| 2023-07-10 | 25.488961 |
| 2023-07-11 | 25.55948 |
| 2023-07-12 | 25.107869 |
| 2023-07-13 | 25.161215 |
| 2023-07-14 | 25.165057 |
| 2023-07-15 | 25.098923 |
| 2023-07-16 | 25.102736 |
| 2023-07-17 | 25.164447 |
| 2023-07-18 | 25.199172 |
| 2023-07-19 | 25.704305 |
| 2023-07-20 | 25.385003 |
| 2023-07-21 | 25.227409 |
| 2023-07-22 | 25.731373 |
| 2023-07-23 | 25.722098 |
| 2023-07-24 | 25.6488 |
| 2023-07-25 | 25.539108 |
| 2023-07-26 | 25.596193 |
| 2023-07-27 | 25.5683 |
| 2023-07-28 | 25.132776 |
| 2023-07-29 | 25.103534 |
| 2023-07-30 | 25.127455 |
| 2023-07-31 | 24.60763 |
| 2023-08-01 | 24.550211 |
| 2023-08-02 | 25.126487 |
| 2023-08-03 | 25.137669 |
| 2023-08-04 | 24.826673 |
| 2023-08-05 | 24.710185 |
| 2023-08-06 | 24.873703 |
| 2023-08-07 | 24.862638 |
| 2023-08-08 | 24.29753 |
| 2023-08-09 | 24.772018 |
| 2023-08-10 | 24.89522 |
| 2023-08-11 | 24.916796 |
| 2023-08-12 | 24.960867 |
| 2023-08-13 | 24.872228 |
| 2023-08-14 | 24.870569 |
| 2023-08-15 | 24.644826 |
| 2023-08-16 | 24.612603 |
| 2023-08-17 | 24.875136 |
| 2023-08-18 | 24.926884 |
| 2023-08-19 | 24.786571 |
| 2023-08-20 | 24.869901 |
| 2023-08-21 | 24.770507 |
| 2023-08-22 | 24.629554 |
| 2023-08-23 | 24.641886 |
| 2023-08-24 | 24.454394 |
| 2023-08-25 | 24.995116 |
| 2023-08-26 | 25.079514 |
| 2023-08-27 | 25.026786 |
| 2023-08-28 | 25.012756 |
| 2023-08-29 | 24.956866 |
| 2023-08-30 | 25.018466 |
| 2023-08-31 | 25.050872 |
| 2023-09-01 | 25.118308 |
| 2023-09-02 | 25.118095 |
| 2023-09-03 | 24.887264 |
| 2023-09-04 | 24.520375 |
| 2023-09-05 | 24.53281 |
| 2023-09-06 | 24.416098 |
| 2023-09-07 | 24.406096 |
| 2023-09-08 | 25.444292 |
| 2023-09-09 | 25.444157 |
| 2023-09-10 | 25.557374 |
| 2023-09-11 | 24.343347 |
| 2023-09-12 | 24.106531 |
| 2023-09-13 | 24.136311 |
| 2023-09-14 | 25.123994 |
| 2023-09-15 | 25.382709 |
| 2023-09-16 | 25.306941 |
| 2023-09-17 | 25.352844 |
| 2023-09-18 | 25.505049 |
| 2023-09-19 | 25.099972 |
| 2023-09-20 | 25.062008 |
| 2023-09-22 | 24.960711 |
| 2023-09-23 | 24.762132 |
| 2023-09-24 | 24.879958 |
| 2023-09-25 | 25.22389 |
| 2023-09-26 | 25.207398 |
| 2023-09-27 | 25.301372 |
| 2023-09-28 | 25.201796 |
| 2023-09-29 | 24.983821 |
| 2023-09-30 | 24.908129 |
| 2023-10-01 | 24.908129 |
| 2023-10-02 | 24.821832 |
| 2023-10-03 | 24.773451 |
| 2023-10-04 | 24.870603 |
| 2023-10-05 | 24.743255 |
| 2023-10-06 | 25.031774 |
| 2023-10-07 | 25.070235 |
| 2023-10-08 | 24.957281 |
| 2023-10-09 | 24.864569 |
| 2023-10-10 | 25.046282 |
| 2023-10-11 | 24.898361 |
| 2023-10-12 | 24.828749 |
| 2023-10-13 | 24.90952 |
| 2023-10-14 | 24.916081 |
| 2023-10-15 | 25.04675 |
| 2023-10-16 | 24.754482 |
| 2023-10-17 | 24.750097 |
| 2023-10-18 | 24.827454 |
| 2023-10-19 | 24.733324 |
| 2023-10-20 | 24.740551 |
| 2023-10-21 | 24.724046 |
| 2023-10-22 | 24.728144 |
| 2023-10-23 | 24.74376 |
| 2023-10-24 | 24.815236 |
| 2023-10-25 | 24.747786 |
| 2023-10-26 | 25.952337 |
| 2023-10-27 | 25.616852 |
| 2023-10-28 | 25.579921 |
| 2023-10-29 | 25.546921 |
| 2023-10-30 | 25.495916 |
| 2023-10-31 | 25.666062 |
| 2023-11-01 | 25.517003 |
| 2023-11-02 | 25.442599 |
| 2023-11-03 | 25.617512 |
| 2023-11-04 | 26.094868 |
| 2023-11-05 | 26.099295 |
| 2023-11-06 | 26.094626 |
| 2023-11-07 | 25.706828 |
| 2023-11-08 | 25.88817 |
| 2023-11-09 | 25.986108 |
| 2023-11-10 | 25.986026 |
| 2023-11-11 | 26.052528 |
| 2023-11-12 | 26.046089 |
| 2023-11-13 | 26.008714 |
| 2023-11-14 | 26.223614 |
| 2023-11-15 | 27.371616 |
| 2023-11-16 | 27.226059 |
| 2023-11-17 | 27.183052 |
| 2023-11-18 | 27.16413 |
| 2023-11-19 | 27.191321 |
| 2023-11-20 | 27.273569 |
| 2023-11-21 | 26.565721 |
| 2023-11-22 | 26.311894 |
| 2023-11-23 | 26.046942 |
| 2023-11-24 | 26.451704 |
| 2023-11-25 | 27.117076 |
| 2023-11-26 | 27.120952 |
| 2023-11-27 | 25.872934 |
| 2023-11-28 | 26.032262 |
| 2023-11-29 | 25.649591 |
| 2023-11-30 | 25.582271 |
| 2023-12-01 | 25.534366 |
| 2023-12-02 | 25.524365 |
| 2023-12-03 | 25.518636 |
| 2023-12-04 | 25.55192 |
| 2023-12-05 | 26.027036 |
| 2023-12-06 | 25.930915 |
| 2023-12-07 | 25.954355 |
| 2023-12-08 | 25.59329 |
| 2023-12-09 | 25.585812 |
| 2023-12-10 | 25.581751 |
| 2023-12-11 | 25.568141 |
| 2023-12-12 | 25.529161 |
| 2023-12-13 | 25.646472 |
| 2023-12-14 | 25.578565 |
| 2023-12-15 | 25.610429 |
| 2023-12-16 | 25.544135 |
| 2023-12-17 | 25.54795 |
| 2023-12-18 | 25.539142 |
| 2023-12-19 | 25.518268 |
| 2023-12-20 | 26.6975 |
| 2023-12-21 | 26.702001 |
| 2023-12-22 | 29.30209 |
| 2023-12-23 | 29.314127 |
| 2023-12-24 | 29.313933 |
| 2023-12-25 | 29.308044 |
| 2023-12-26 | 29.452517 |
| 2023-12-27 | 29.249776 |
| 2023-12-28 | 28.649709 |
| 2023-12-29 | 28.93984 |
| 2023-12-30 | 28.514159 |
| 2023-12-31 | 28.531955 |
| 2024-01-01 | 28.989604 |
| 2024-01-02 | 29.08483 |
| 2024-01-03 | 28.625276 |
| 2024-01-04 | 28.85565 |
| 2024-01-05 | 29.67257 |
| 2024-01-06 | 29.67661 |
| 2024-01-07 | 29.676489 |
| 2024-01-08 | 28.63882 |
| 2024-01-09 | 28.372673 |
| 2024-01-10 | 28.650069 |
| 2024-01-11 | 30.95189 |
| 2024-01-12 | 31.034714 |
| 2024-01-13 | 30.989114 |
| 2024-01-14 | 30.986166 |
| 2024-01-15 | 30.960063 |
| 2024-01-16 | 27.634293 |
| 2024-01-17 | 29.38608 |
| 2024-01-18 | 28.662875 |
| 2024-01-19 | 28.838948 |
| 2024-01-20 | 28.827217 |
| 2024-01-21 | 28.817578 |
| 2024-01-22 | 28.843093 |
| 2024-01-23 | 29.594785 |
| 2024-01-24 | 29.22964 |
| 2024-01-25 | 28.712348 |
| 2024-01-26 | 29.101749 |
| 2024-01-27 | 29.079743 |
| 2024-01-28 | 29.07935 |
| 2024-01-29 | 28.867597 |
| 2024-01-30 | 28.894156 |
| 2024-01-31 | 28.802974 |
| 2024-02-01 | 38.662832 |
| 2024-02-02 | 38.866957 |
| 2024-02-03 | 45.759811 |
| 2024-02-04 | 45.758084 |
| 2024-02-05 | 45.383551 |
| 2024-02-06 | 45.357425 |
| 2024-02-07 | 45.849706 |
| 2024-02-08 | 45.880892 |
| 2024-02-09 | 46.970914 |
| 2024-02-10 | 47.716043 |
| 2024-02-11 | 47.724548 |
| 2024-02-12 | 47.934814 |
| 2024-02-13 | 47.377135 |
| 2024-02-14 | 48.533317 |
| 2024-02-15 | 49.080784 |
| 2024-02-16 | 49.036724 |
| 2024-02-17 | 48.315858 |
| 2024-02-18 | 48.314637 |
| 2024-02-19 | 47.0493 |
| 2024-02-20 | 48.428252 |
| 2024-02-21 | 51.973986 |
| 2024-02-22 | 51.782934 |
| 2024-02-23 | 51.951072 |
| 2024-02-24 | 48.168493 |
| 2024-02-25 | 48.170361 |
| 2024-02-26 | 49.869986 |
| 2024-02-27 | 50.861319 |
| 2024-02-28 | 51.192426 |
| 2024-04-01 | 27.687684 |
| 2024-04-02 | 27.644636 |
| 2024-04-03 | 28.10404 |
| 2024-04-04 | 28.14018 |
| 2024-04-05 | 27.164931 |
| 2024-04-06 | 26.283573 |
| 2024-04-07 | 26.187369 |
| 2024-04-08 | 27.264376 |
| 2024-04-09 | 26.263682 |
| 2024-04-10 | 26.175233 |
| 2024-04-11 | 26.174477 |
| 2024-04-12 | 26.068042 |
| 2024-04-13 | 25.23253 |
| 2024-04-14 | 25.232828 |
| 2024-04-15 | 23.924839 |
| 2024-04-16 | 23.788718 |
| 2024-04-17 | 23.521201 |
| 2024-04-18 | 23.649331 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明