1EGP = 1.319053MZN
1埃及镑 = 1.319053梅蒂卡尔
按当前汇率,1埃及镑可兑换1.319053梅蒂卡尔
汇率更新时间:2024-04-18 11:01
声明与提示:埃及镑对梅蒂卡尔汇率价格为中间价参考值,各银行埃及镑兑换梅蒂卡尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.352701 |
2024-04-02 | 1.354144 |
2024-04-03 | 1.35344 |
2024-04-04 | 1.352725 |
2024-04-05 | 1.351237 |
2024-04-06 | 1.346177 |
2024-04-07 | 1.34135 |
2024-04-08 | 1.34958 |
2024-04-09 | 1.347647 |
2024-04-10 | 1.349132 |
2024-04-11 | 1.347805 |
2024-04-12 | 1.349096 |
2024-04-13 | 1.340116 |
2024-04-14 | 1.341097 |
2024-04-15 | 1.323858 |
2024-04-16 | 1.316714 |
2024-04-17 | 1.318634 |
日期 | 汇率 |
---|---|
2023-04-18 | 2.068173 |
2023-04-19 | 2.06798 |
2023-04-20 | 2.066445 |
2023-04-21 | 2.08504 |
2023-04-22 | 2.085076 |
2023-04-23 | 2.067032 |
2023-04-24 | 2.067939 |
2023-04-25 | 2.066992 |
2023-04-26 | 2.063858 |
2023-04-27 | 2.067893 |
2023-04-28 | 2.081592 |
2023-04-29 | 2.082381 |
2023-04-30 | 2.06436 |
2023-05-01 | 2.05886 |
2023-05-02 | 2.065448 |
2023-05-03 | 2.064585 |
2023-05-04 | 2.064354 |
2023-05-05 | 2.098074 |
2023-05-06 | 2.110879 |
2023-05-07 | 2.074135 |
2023-05-08 | 2.067975 |
2023-05-09 | 2.063046 |
2023-05-10 | 2.063298 |
2023-05-11 | 2.066186 |
2023-05-12 | 2.078962 |
2023-05-13 | 2.079011 |
2023-05-14 | 2.066379 |
2023-05-15 | 2.068216 |
2023-05-16 | 2.066444 |
2023-05-17 | 2.066335 |
2023-05-18 | 2.067151 |
2023-05-19 | 2.069827 |
2023-05-20 | 2.067161 |
2023-05-21 | 2.071463 |
2023-05-22 | 2.067045 |
2023-05-23 | 2.073083 |
2023-05-24 | 2.067801 |
2023-05-25 | 2.068047 |
2023-05-26 | 2.068959 |
2023-05-27 | 2.069015 |
2023-05-28 | 2.06688 |
2023-05-29 | 2.068025 |
2023-05-30 | 2.073128 |
2023-05-31 | 2.068252 |
2023-06-01 | 2.067998 |
2023-06-02 | 2.070317 |
2023-06-03 | 2.069789 |
2023-06-04 | 2.066785 |
2023-06-05 | 2.074985 |
2023-06-06 | 2.0662 |
2023-06-07 | 2.063218 |
2023-06-08 | 2.064911 |
2023-06-09 | 2.06678 |
2023-06-10 | 2.063822 |
2023-06-11 | 2.062213 |
2023-06-12 | 2.067709 |
2023-06-13 | 2.066333 |
2023-06-14 | 2.068117 |
2023-06-15 | 2.068549 |
2023-06-16 | 2.069932 |
2023-06-17 | 2.069945 |
2023-06-18 | 2.06965 |
2023-06-19 | 2.066227 |
2023-06-20 | 2.067336 |
2023-06-21 | 2.067485 |
2023-06-22 | 2.066471 |
2023-06-23 | 2.070898 |
2023-06-24 | 2.067945 |
2023-06-25 | 2.07174 |
2023-06-26 | 2.068143 |
2023-06-27 | 2.067757 |
2023-06-28 | 2.067914 |
2023-06-29 | 2.068678 |
2023-06-30 | 2.068356 |
2023-07-01 | 2.068378 |
2023-07-02 | 2.065964 |
2023-07-03 | 2.067048 |
2023-07-04 | 2.067418 |
2023-07-05 | 2.049823 |
2023-07-06 | 2.050417 |
2023-07-07 | 2.067929 |
2023-07-08 | 2.066312 |
2023-07-09 | 2.065877 |
2023-07-10 | 2.067852 |
2023-07-11 | 2.064976 |
2023-07-12 | 2.065384 |
2023-07-13 | 2.067124 |
2023-07-14 | 2.068663 |
2023-07-15 | 2.067124 |
2023-07-16 | 2.064996 |
2023-07-17 | 2.065925 |
2023-07-18 | 2.064848 |
2023-07-19 | 2.071932 |
2023-07-20 | 2.071647 |
2023-07-21 | 2.071148 |
2023-07-22 | 2.071192 |
2023-07-23 | 2.070448 |
2023-07-24 | 2.062958 |
2023-07-25 | 2.062811 |
2023-07-26 | 2.06262 |
2023-07-27 | 2.063279 |
2023-07-28 | 2.064694 |
2023-07-29 | 2.062299 |
2023-07-30 | 2.068622 |
2023-07-31 | 2.062254 |
2023-08-01 | 2.063818 |
2023-08-02 | 2.06374 |
2023-08-03 | 2.063865 |
2023-08-04 | 2.066327 |
2023-08-05 | 2.063776 |
2023-08-06 | 2.075277 |
2023-08-07 | 2.067219 |
2023-08-08 | 2.066661 |
2023-08-09 | 2.065554 |
2023-08-10 | 2.065761 |
2023-08-11 | 2.067668 |
2023-08-12 | 2.065665 |
2023-08-13 | 2.056053 |
2023-08-14 | 2.06704 |
2023-08-15 | 2.067255 |
2023-08-16 | 2.066948 |
2023-08-17 | 2.067599 |
2023-08-18 | 2.069163 |
2023-08-19 | 2.067129 |
2023-08-20 | 2.069241 |
2023-08-21 | 2.067116 |
2023-08-22 | 2.067073 |
2023-08-23 | 2.067454 |
2023-08-24 | 2.066708 |
2023-08-25 | 2.06718 |
2023-08-26 | 2.067125 |
2023-08-27 | 2.064479 |
2023-08-28 | 2.066375 |
2023-08-29 | 2.062239 |
2023-08-30 | 2.065358 |
2023-08-31 | 2.065561 |
2023-09-01 | 2.067459 |
2023-09-02 | 2.067443 |
2023-09-03 | 2.068142 |
2023-09-04 | 2.06624 |
2023-09-05 | 2.066775 |
2023-09-06 | 2.068236 |
2023-09-07 | 2.068734 |
2023-09-08 | 2.069889 |
2023-09-09 | 2.069882 |
2023-09-10 | 2.070874 |
2023-09-11 | 2.067072 |
2023-09-12 | 2.067103 |
2023-09-13 | 2.067526 |
2023-09-14 | 2.064423 |
2023-09-15 | 2.066889 |
2023-09-16 | 2.064633 |
2023-09-17 | 2.066303 |
2023-09-18 | 2.067827 |
2023-09-19 | 2.067294 |
2023-09-20 | 2.069553 |
2023-09-22 | 2.0709 |
2023-09-23 | 2.068754 |
2023-09-24 | 2.071348 |
2023-09-25 | 2.06582 |
2023-09-26 | 2.064649 |
2023-09-27 | 2.067335 |
2023-09-28 | 2.06659 |
2023-09-29 | 2.066973 |
2023-09-30 | 2.06547 |
2023-10-01 | 2.06547 |
2023-10-02 | 2.066005 |
2023-10-03 | 2.066605 |
2023-10-04 | 2.074117 |
2023-10-05 | 2.07334 |
2023-10-06 | 2.0766 |
2023-10-07 | 2.07275 |
2023-10-08 | 2.070326 |
2023-10-09 | 2.066999 |
2023-10-10 | 2.06805 |
2023-10-11 | 2.065651 |
2023-10-12 | 2.06488 |
2023-10-13 | 2.062351 |
2023-10-14 | 2.066662 |
2023-10-15 | 2.067994 |
2023-10-16 | 2.06521 |
2023-10-17 | 2.065856 |
2023-10-18 | 2.064627 |
2023-10-19 | 2.067386 |
2023-10-20 | 2.063612 |
2023-10-21 | 2.062607 |
2023-10-22 | 2.06367 |
2023-10-23 | 2.065858 |
2023-10-24 | 2.065351 |
2023-10-25 | 2.066422 |
2023-10-26 | 2.065784 |
2023-10-27 | 2.065523 |
2023-10-28 | 2.066248 |
2023-10-29 | 2.066662 |
2023-10-30 | 2.067392 |
2023-10-31 | 2.063421 |
2023-11-01 | 2.066065 |
2023-11-02 | 2.067499 |
2023-11-03 | 2.065346 |
2023-11-04 | 2.063292 |
2023-11-05 | 2.063198 |
2023-11-06 | 2.067206 |
2023-11-07 | 2.07331 |
2023-11-08 | 2.065926 |
2023-11-09 | 2.065608 |
2023-11-10 | 2.080138 |
2023-11-11 | 2.062915 |
2023-11-12 | 2.063351 |
2023-11-13 | 2.067182 |
2023-11-14 | 2.06354 |
2023-11-15 | 2.067172 |
2023-11-16 | 2.064795 |
2023-11-17 | 2.063412 |
2023-11-18 | 2.062376 |
2023-11-19 | 2.067115 |
2023-11-20 | 2.072878 |
2023-11-21 | 2.065545 |
2023-11-22 | 2.065999 |
2023-11-23 | 2.066325 |
2023-11-24 | 2.066546 |
2023-11-25 | 2.062506 |
2023-11-26 | 2.067639 |
2023-11-27 | 2.079875 |
2023-11-28 | 2.065227 |
2023-11-29 | 2.067199 |
2023-11-30 | 2.067345 |
2023-12-01 | 2.067092 |
2023-12-02 | 2.063654 |
2023-12-03 | 2.067528 |
2023-12-04 | 2.068624 |
2023-12-05 | 2.071787 |
2023-12-06 | 2.063937 |
2023-12-07 | 2.066678 |
2023-12-08 | 2.077085 |
2023-12-09 | 2.062995 |
2023-12-10 | 2.063293 |
2023-12-11 | 2.076469 |
2023-12-12 | 2.065363 |
2023-12-13 | 2.065592 |
2023-12-14 | 2.065708 |
2023-12-15 | 2.065887 |
2023-12-16 | 2.063981 |
2023-12-17 | 2.067838 |
2023-12-18 | 2.064142 |
2023-12-19 | 2.065097 |
2023-12-20 | 2.067448 |
2023-12-21 | 2.067511 |
2023-12-22 | 2.067188 |
2023-12-23 | 2.062508 |
2023-12-24 | 2.065654 |
2023-12-25 | 2.068114 |
2023-12-26 | 2.076986 |
2023-12-27 | 2.063561 |
2023-12-28 | 2.06703 |
2023-12-29 | 2.064778 |
2023-12-30 | 2.059912 |
2023-12-31 | 2.067589 |
2024-01-01 | 2.064493 |
2024-01-02 | 2.067253 |
2024-01-03 | 2.067118 |
2024-01-04 | 2.065649 |
2024-01-05 | 2.071802 |
2024-01-06 | 2.071384 |
2024-01-07 | 2.070646 |
2024-01-08 | 2.066248 |
2024-01-09 | 2.065925 |
2024-01-10 | 2.067633 |
2024-01-11 | 2.067209 |
2024-01-12 | 2.067374 |
2024-01-13 | 2.063708 |
2024-01-14 | 2.066762 |
2024-01-15 | 2.064295 |
2024-01-16 | 2.067472 |
2024-01-17 | 2.067231 |
2024-01-18 | 2.067209 |
2024-01-19 | 2.067433 |
2024-01-20 | 2.064107 |
2024-01-21 | 2.067771 |
2024-01-22 | 2.067152 |
2024-01-23 | 2.067266 |
2024-01-24 | 2.074022 |
2024-01-25 | 2.066852 |
2024-01-26 | 2.066813 |
2024-01-27 | 2.063363 |
2024-01-28 | 2.067798 |
2024-01-29 | 2.067279 |
2024-01-30 | 2.077751 |
2024-01-31 | 2.067028 |
2024-02-01 | 2.067489 |
2024-02-02 | 2.066974 |
2024-02-03 | 2.062755 |
2024-02-04 | 2.067529 |
2024-02-05 | 2.066426 |
2024-02-06 | 2.066928 |
2024-02-07 | 2.065585 |
2024-02-08 | 2.067412 |
2024-02-09 | 2.06767 |
2024-02-10 | 2.062804 |
2024-02-11 | 2.068087 |
2024-02-12 | 2.066852 |
2024-02-13 | 2.066652 |
2024-02-14 | 2.067447 |
2024-02-15 | 2.067223 |
2024-02-16 | 2.066615 |
2024-02-17 | 2.06256 |
2024-02-18 | 2.06421 |
2024-02-19 | 2.078674 |
2024-02-20 | 2.06256 |
2024-02-21 | 2.066518 |
2024-02-22 | 2.066542 |
2024-02-23 | 2.067269 |
2024-02-24 | 2.062418 |
2024-02-25 | 2.062633 |
2024-02-26 | 2.062232 |
2024-02-27 | 2.067336 |
2024-02-28 | 2.07983 |
2024-04-01 | 1.352701 |
2024-04-02 | 1.354144 |
2024-04-03 | 1.35344 |
2024-04-04 | 1.352725 |
2024-04-05 | 1.351237 |
2024-04-06 | 1.346177 |
2024-04-07 | 1.34135 |
2024-04-08 | 1.34958 |
2024-04-09 | 1.347647 |
2024-04-10 | 1.349132 |
2024-04-11 | 1.347805 |
2024-04-12 | 1.349096 |
2024-04-13 | 1.340116 |
2024-04-14 | 1.341097 |
2024-04-15 | 1.323858 |
2024-04-16 | 1.316714 |
2024-04-17 | 1.318634 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明