日期 | 汇率 |
---|---|
2024-04-01 | 0.100682 |
2024-04-02 | 0.100616 |
2024-04-03 | 0.100265 |
2024-04-04 | 0.10011 |
2024-04-05 | 0.100191 |
2024-04-06 | 0.100179 |
2024-04-07 | 0.099819 |
2024-04-08 | 0.099885 |
2024-04-09 | 0.099875 |
2024-04-10 | 0.099846 |
2024-04-11 | 0.09985 |
2024-04-12 | 0.100248 |
2024-04-13 | 0.100264 |
2024-04-14 | 0.100268 |
2024-04-15 | 0.098964 |
2024-04-16 | 0.098817 |
2024-04-17 | 0.098788 |
2024-04-18 | 0.099026 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.143775 |
2023-04-20 | 0.143654 |
2023-04-21 | 0.144942 |
2023-04-22 | 0.144941 |
2023-04-23 | 0.143665 |
2023-04-24 | 0.143634 |
2023-04-25 | 0.143899 |
2023-04-26 | 0.144006 |
2023-04-27 | 0.144437 |
2023-04-28 | 0.145428 |
2023-04-29 | 0.145488 |
2023-04-30 | 0.144245 |
2023-05-01 | 0.146044 |
2023-05-02 | 0.144417 |
2023-05-03 | 0.143866 |
2023-05-04 | 0.143938 |
2023-05-05 | 0.145677 |
2023-05-06 | 0.146589 |
2023-05-07 | 0.144048 |
2023-05-08 | 0.143604 |
2023-05-09 | 0.143881 |
2023-05-10 | 0.144082 |
2023-05-11 | 0.144412 |
2023-05-12 | 0.145321 |
2023-05-13 | 0.145322 |
2023-05-14 | 0.144538 |
2023-05-15 | 0.145578 |
2023-05-16 | 0.145564 |
2023-05-17 | 0.146453 |
2023-05-18 | 0.146829 |
2023-05-19 | 0.147081 |
2023-05-20 | 0.146895 |
2023-05-21 | 0.147175 |
2023-05-22 | 0.147189 |
2023-05-23 | 0.148405 |
2023-05-24 | 0.14857 |
2023-05-25 | 0.149729 |
2023-05-26 | 0.14897 |
2023-05-27 | 0.148984 |
2023-05-28 | 0.14883 |
2023-05-29 | 0.149041 |
2023-05-30 | 0.149407 |
2023-05-31 | 0.149402 |
2023-06-01 | 0.149331 |
2023-06-02 | 0.148322 |
2023-06-03 | 0.148292 |
2023-06-04 | 0.148062 |
2023-06-05 | 0.148659 |
2023-06-06 | 0.149113 |
2023-06-07 | 0.148845 |
2023-06-08 | 0.14925 |
2023-06-09 | 0.149333 |
2023-06-10 | 0.149111 |
2023-06-11 | 0.149044 |
2023-06-12 | 0.149512 |
2023-06-13 | 0.149436 |
2023-06-14 | 0.149591 |
2023-06-15 | 0.149744 |
2023-06-16 | 0.149489 |
2023-06-17 | 0.149488 |
2023-06-18 | 0.149464 |
2023-06-19 | 0.149746 |
2023-06-20 | 0.150209 |
2023-06-21 | 0.150408 |
2023-06-22 | 0.150455 |
2023-06-23 | 0.151575 |
2023-06-24 | 0.15136 |
2023-06-25 | 0.151592 |
2023-06-26 | 0.151278 |
2023-06-27 | 0.151002 |
2023-06-28 | 0.15118 |
2023-06-29 | 0.151201 |
2023-06-30 | 0.151155 |
2023-07-01 | 0.151147 |
2023-07-02 | 0.151029 |
2023-07-03 | 0.151048 |
2023-07-04 | 0.150587 |
2023-07-05 | 0.150564 |
2023-07-06 | 0.150906 |
2023-07-07 | 0.151275 |
2023-07-08 | 0.151139 |
2023-07-09 | 0.151111 |
2023-07-10 | 0.151139 |
2023-07-11 | 0.150638 |
2023-07-12 | 0.150421 |
2023-07-13 | 0.14855 |
2023-07-14 | 0.146592 |
2023-07-15 | 0.146488 |
2023-07-16 | 0.146453 |
2023-07-17 | 0.146984 |
2023-07-18 | 0.147027 |
2023-07-19 | 0.147521 |
2023-07-20 | 0.147528 |
2023-07-21 | 0.148196 |
2023-07-22 | 0.148196 |
2023-07-23 | 0.148139 |
2023-07-24 | 0.148005 |
2023-07-25 | 0.14764 |
2023-07-26 | 0.147216 |
2023-07-27 | 0.146368 |
2023-07-28 | 0.147539 |
2023-07-29 | 0.147374 |
2023-07-30 | 0.147835 |
2023-07-31 | 0.146634 |
2023-08-01 | 0.146268 |
2023-08-02 | 0.147076 |
2023-08-03 | 0.14684 |
2023-08-04 | 0.147354 |
2023-08-05 | 0.147172 |
2023-08-06 | 0.147658 |
2023-08-07 | 0.147559 |
2023-08-08 | 0.148299 |
2023-08-09 | 0.147944 |
2023-08-10 | 0.147961 |
2023-08-11 | 0.14861 |
2023-08-12 | 0.148462 |
2023-08-13 | 0.147768 |
2023-08-14 | 0.14943 |
2023-08-15 | 0.150027 |
2023-08-16 | 0.14984 |
2023-08-17 | 0.150594 |
2023-08-18 | 0.150712 |
2023-08-19 | 0.150577 |
2023-08-20 | 0.150684 |
2023-08-21 | 0.150468 |
2023-08-22 | 0.150429 |
2023-08-23 | 0.150525 |
2023-08-24 | 0.150309 |
2023-08-25 | 0.150193 |
2023-08-26 | 0.150176 |
2023-08-27 | 0.150074 |
2023-08-28 | 0.150689 |
2023-08-29 | 0.150089 |
2023-08-30 | 0.150163 |
2023-08-31 | 0.150186 |
2023-09-01 | 0.15053 |
2023-09-02 | 0.150529 |
2023-09-03 | 0.150607 |
2023-09-04 | 0.150685 |
2023-09-05 | 0.150879 |
2023-09-06 | 0.151296 |
2023-09-07 | 0.151411 |
2023-09-08 | 0.1515 |
2023-09-09 | 0.151503 |
2023-09-10 | 0.151496 |
2023-09-11 | 0.151165 |
2023-09-12 | 0.151369 |
2023-09-13 | 0.151491 |
2023-09-14 | 0.151293 |
2023-09-15 | 0.151517 |
2023-09-16 | 0.151353 |
2023-09-17 | 0.15148 |
2023-09-18 | 0.151748 |
2023-09-19 | 0.152023 |
2023-09-20 | 0.151671 |
2023-09-22 | 0.152008 |
2023-09-23 | 0.151841 |
2023-09-24 | 0.152011 |
2023-09-25 | 0.151496 |
2023-09-26 | 0.151695 |
2023-09-27 | 0.152367 |
2023-09-28 | 0.15179 |
2023-09-29 | 0.15241 |
2023-09-30 | 0.151934 |
2023-10-01 | 0.151934 |
2023-10-02 | 0.152829 |
2023-10-03 | 0.153072 |
2023-10-04 | 0.153293 |
2023-10-05 | 0.153242 |
2023-10-06 | 0.153955 |
2023-10-07 | 0.152996 |
2023-10-08 | 0.153249 |
2023-10-09 | 0.153222 |
2023-10-10 | 0.153001 |
2023-10-11 | 0.152717 |
2023-10-12 | 0.153124 |
2023-10-13 | 0.152949 |
2023-10-14 | 0.15299 |
2023-10-15 | 0.153506 |
2023-10-16 | 0.152992 |
2023-10-17 | 0.153494 |
2023-10-18 | 0.153971 |
2023-10-19 | 0.154586 |
2023-10-20 | 0.154383 |
2023-10-21 | 0.15425 |
2023-10-22 | 0.154566 |
2023-10-23 | 0.154662 |
2023-10-24 | 0.154428 |
2023-10-25 | 0.154957 |
2023-10-26 | 0.154545 |
2023-10-27 | 0.154835 |
2023-10-28 | 0.154611 |
2023-10-29 | 0.154034 |
2023-10-30 | 0.154236 |
2023-10-31 | 0.154245 |
2023-11-01 | 0.153837 |
2023-11-02 | 0.15379 |
2023-11-03 | 0.153427 |
2023-11-04 | 0.153037 |
2023-11-05 | 0.15299 |
2023-11-06 | 0.150053 |
2023-11-07 | 0.15135 |
2023-11-08 | 0.151579 |
2023-11-09 | 0.151785 |
2023-11-10 | 0.152361 |
2023-11-11 | 0.152373 |
2023-11-12 | 0.152331 |
2023-11-13 | 0.152365 |
2023-11-14 | 0.152488 |
2023-11-15 | 0.15121 |
2023-11-16 | 0.151595 |
2023-11-17 | 0.151301 |
2023-11-18 | 0.151264 |
2023-11-19 | 0.15143 |
2023-11-20 | 0.151596 |
2023-11-21 | 0.150566 |
2023-11-22 | 0.151392 |
2023-11-23 | 0.151454 |
2023-11-24 | 0.151376 |
2023-11-25 | 0.15159 |
2023-11-26 | 0.151573 |
2023-11-27 | 0.151463 |
2023-11-28 | 0.151051 |
2023-11-29 | 0.150559 |
2023-11-30 | 0.150812 |
2023-12-01 | 0.151253 |
2023-12-02 | 0.151247 |
2023-12-03 | 0.151209 |
2023-12-04 | 0.150877 |
2023-12-05 | 0.151415 |
2023-12-06 | 0.150806 |
2023-12-07 | 0.151206 |
2023-12-08 | 0.150993 |
2023-12-09 | 0.150941 |
2023-12-10 | 0.150928 |
2023-12-11 | 0.151251 |
2023-12-12 | 0.151442 |
2023-12-13 | 0.15229 |
2023-12-14 | 0.151088 |
2023-12-15 | 0.151024 |
2023-12-16 | 0.151075 |
2023-12-17 | 0.151109 |
2023-12-18 | 0.151791 |
2023-12-19 | 0.151371 |
2023-12-20 | 0.150766 |
2023-12-21 | 0.150706 |
2023-12-22 | 0.149895 |
2023-12-23 | 0.149847 |
2023-12-24 | 0.149832 |
2023-12-25 | 0.150128 |
2023-12-26 | 0.150951 |
2023-12-27 | 0.149619 |
2023-12-28 | 0.149098 |
2023-12-29 | 0.148523 |
2023-12-30 | 0.148295 |
2023-12-31 | 0.148504 |
2024-01-01 | 0.148566 |
2024-01-02 | 0.148953 |
2024-01-03 | 0.149883 |
2024-01-04 | 0.149966 |
2024-01-05 | 0.151012 |
2024-01-06 | 0.151055 |
2024-01-07 | 0.150949 |
2024-01-08 | 0.150533 |
2024-01-09 | 0.150263 |
2024-01-10 | 0.150241 |
2024-01-11 | 0.150341 |
2024-01-12 | 0.150367 |
2024-01-13 | 0.150388 |
2024-01-14 | 0.150383 |
2024-01-15 | 0.150908 |
2024-01-16 | 0.151852 |
2024-01-17 | 0.152677 |
2024-01-18 | 0.152677 |
2024-01-19 | 0.152657 |
2024-01-20 | 0.152664 |
2024-01-21 | 0.15264 |
2024-01-22 | 0.15287 |
2024-01-23 | 0.152977 |
2024-01-24 | 0.153638 |
2024-01-25 | 0.153013 |
2024-01-26 | 0.153034 |
2024-01-27 | 0.152947 |
2024-01-28 | 0.152946 |
2024-01-29 | 0.153208 |
2024-01-30 | 0.15294 |
2024-01-31 | 0.153049 |
2024-02-01 | 0.153074 |
2024-02-02 | 0.152629 |
2024-02-03 | 0.152641 |
2024-02-04 | 0.152634 |
2024-02-05 | 0.15372 |
2024-02-06 | 0.154229 |
2024-02-07 | 0.154058 |
2024-02-08 | 0.154337 |
2024-02-09 | 0.154243 |
2024-02-10 | 0.15411 |
2024-02-11 | 0.154134 |
2024-02-12 | 0.154226 |
2024-02-13 | 0.154245 |
2024-02-14 | 0.15489 |
2024-02-15 | 0.154696 |
2024-02-16 | 0.154696 |
2024-02-17 | 0.15469 |
2024-02-18 | 0.154685 |
2024-02-19 | 0.154912 |
2024-02-20 | 0.155014 |
2024-02-21 | 0.155188 |
2024-02-22 | 0.154516 |
2024-02-23 | 0.154598 |
2024-02-24 | 0.154566 |
2024-02-25 | 0.15457 |
2024-02-26 | 0.154325 |
2024-02-27 | 0.154327 |
2024-02-28 | 0.154347 |
2024-04-01 | 0.100682 |
2024-04-02 | 0.100616 |
2024-04-03 | 0.100265 |
2024-04-04 | 0.10011 |
2024-04-05 | 0.100191 |
2024-04-06 | 0.100179 |
2024-04-07 | 0.099819 |
2024-04-08 | 0.099885 |
2024-04-09 | 0.099875 |
2024-04-10 | 0.099846 |
2024-04-11 | 0.09985 |
2024-04-12 | 0.100248 |
2024-04-13 | 0.100264 |
2024-04-14 | 0.100268 |
2024-04-15 | 0.098964 |
2024-04-16 | 0.098817 |
2024-04-17 | 0.098788 |
2024-04-18 | 0.099026 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明