1EGP = 8.236711MRO
1埃及镑 = 8.236711毛里塔尼亚乌吉亚
按当前汇率，1埃及镑可兑换8.236711毛里塔尼亚乌吉亚
汇率更新时间：2024-04-20 21:01
毛里塔尼亚乌吉亚对埃及镑汇率 埃及镑汇率 毛里塔尼亚乌吉亚汇率
声明与提示：埃及镑对毛里塔尼亚乌吉亚汇率价格为中间价参考值，各银行埃及镑兑换毛里塔尼亚乌吉亚的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 8.423167 |
| 2024-04-02 | 8.427507 |
| 2024-04-03 | 8.389877 |
| 2024-04-04 | 8.381679 |
| 2024-04-05 | 8.379596 |
| 2024-04-06 | 8.394533 |
| 2024-04-07 | 8.363977 |
| 2024-04-08 | 8.310607 |
| 2024-04-09 | 8.341752 |
| 2024-04-10 | 8.325142 |
| 2024-04-11 | 8.445377 |
| 2024-04-12 | 8.439344 |
| 2024-04-13 | 8.36736 |
| 2024-04-14 | 8.364623 |
| 2024-04-15 | 8.207907 |
| 2024-04-16 | 8.169266 |
| 2024-04-17 | 8.156415 |
| 2024-04-18 | 8.192328 |
| 2024-04-19 | 8.206766 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | |
| 2023-04-21 | |
| 2023-04-22 | |
| 2023-04-23 | |
| 2023-04-24 | |
| 2023-04-25 | |
| 2023-04-26 | |
| 2023-04-27 | |
| 2023-04-28 | |
| 2023-04-29 | |
| 2023-04-30 | |
| 2023-05-01 | |
| 2023-05-02 | |
| 2023-05-03 | |
| 2023-05-04 | |
| 2023-05-05 | |
| 2023-05-06 | |
| 2023-05-07 | |
| 2023-05-08 | |
| 2023-05-09 | |
| 2023-05-10 | |
| 2023-05-11 | |
| 2023-05-12 | |
| 2023-05-13 | |
| 2023-05-14 | |
| 2023-05-15 | |
| 2023-05-16 | |
| 2023-05-17 | |
| 2023-05-18 | |
| 2023-05-19 | |
| 2023-05-20 | |
| 2023-05-21 | |
| 2023-05-22 | |
| 2023-05-23 | |
| 2023-05-24 | |
| 2023-05-25 | |
| 2023-05-26 | |
| 2023-05-27 | |
| 2023-05-28 | |
| 2023-05-29 | |
| 2023-05-30 | |
| 2023-05-31 | |
| 2023-06-01 | |
| 2023-06-02 | |
| 2023-06-03 | |
| 2023-06-04 | |
| 2023-06-05 | |
| 2023-06-06 | |
| 2023-06-07 | |
| 2023-06-08 | |
| 2023-06-09 | |
| 2023-06-10 | |
| 2023-06-11 | |
| 2023-06-12 | |
| 2023-06-13 | |
| 2023-06-14 | |
| 2023-06-15 | |
| 2023-06-16 | |
| 2023-06-17 | |
| 2023-06-18 | |
| 2023-06-19 | |
| 2023-06-20 | |
| 2023-06-21 | |
| 2023-06-22 | |
| 2023-06-23 | |
| 2023-06-24 | |
| 2023-06-25 | |
| 2023-06-26 | |
| 2023-06-27 | |
| 2023-06-28 | |
| 2023-06-29 | |
| 2023-06-30 | |
| 2023-07-01 | |
| 2023-07-02 | |
| 2023-07-03 | |
| 2023-07-04 | |
| 2023-07-05 | |
| 2023-07-06 | |
| 2023-07-07 | |
| 2023-07-08 | |
| 2023-07-09 | |
| 2023-07-10 | |
| 2023-07-11 | |
| 2023-07-12 | |
| 2023-07-13 | |
| 2023-07-14 | |
| 2023-07-15 | |
| 2023-07-16 | |
| 2023-07-17 | |
| 2023-07-18 | |
| 2023-07-19 | |
| 2023-07-20 | |
| 2023-07-21 | |
| 2023-07-22 | |
| 2023-07-23 | |
| 2023-07-24 | |
| 2023-07-25 | |
| 2023-07-26 | |
| 2023-07-27 | |
| 2023-07-28 | |
| 2023-07-29 | |
| 2023-07-30 | |
| 2023-07-31 | |
| 2023-08-01 | |
| 2023-08-02 | |
| 2023-08-03 | |
| 2023-08-04 | |
| 2023-08-05 | |
| 2023-08-06 | |
| 2023-08-07 | |
| 2023-08-08 | |
| 2023-08-09 | |
| 2023-08-10 | |
| 2023-08-11 | |
| 2023-08-12 | |
| 2023-08-13 | |
| 2023-08-14 | |
| 2023-08-15 | |
| 2023-08-16 | |
| 2023-08-17 | |
| 2023-08-18 | |
| 2023-08-19 | |
| 2023-08-20 | |
| 2023-08-21 | |
| 2023-08-22 | |
| 2023-08-23 | |
| 2023-08-24 | |
| 2023-08-25 | |
| 2023-08-26 | |
| 2023-08-27 | |
| 2023-08-28 | |
| 2023-08-29 | |
| 2023-08-30 | |
| 2023-08-31 | |
| 2023-09-01 | |
| 2023-09-02 | |
| 2023-09-03 | |
| 2023-09-04 | |
| 2023-09-05 | |
| 2023-09-06 | |
| 2023-09-07 | |
| 2023-09-08 | |
| 2023-09-09 | |
| 2023-09-10 | |
| 2023-09-11 | |
| 2023-09-12 | |
| 2023-09-13 | |
| 2023-09-14 | |
| 2023-09-15 | |
| 2023-09-16 | |
| 2023-09-17 | |
| 2023-09-18 | |
| 2023-09-19 | |
| 2023-09-20 | |
| 2023-09-22 | |
| 2023-09-23 | |
| 2023-09-24 | |
| 2023-09-25 | |
| 2023-09-26 | 11.684744 |
| 2023-09-27 | 12.332572 |
| 2023-09-28 | 12.358749 |
| 2023-09-29 | 12.362272 |
| 2023-09-30 | 12.333178 |
| 2023-10-01 | 12.333178 |
| 2023-10-02 | 12.360568 |
| 2023-10-03 | 12.361424 |
| 2023-10-04 | 12.443571 |
| 2023-10-05 | 12.365262 |
| 2023-10-06 | 12.384379 |
| 2023-10-07 | 12.372742 |
| 2023-10-08 | 12.332086 |
| 2023-10-09 | 12.332021 |
| 2023-10-10 | 12.332443 |
| 2023-10-11 | 12.331559 |
| 2023-10-12 | 12.323721 |
| 2023-10-13 | 12.253358 |
| 2023-10-14 | 12.391318 |
| 2023-10-15 | 12.41674 |
| 2023-10-16 | 12.358444 |
| 2023-10-17 | 12.68869 |
| 2023-10-18 | 12.759678 |
| 2023-10-19 | 12.463921 |
| 2023-10-20 | 12.463645 |
| 2023-10-21 | 12.472086 |
| 2023-10-22 | 12.425414 |
| 2023-10-23 | 12.372872 |
| 2023-10-24 | 12.369722 |
| 2023-10-25 | 12.556779 |
| 2023-10-26 | 12.654285 |
| 2023-10-27 | 12.727111 |
| 2023-10-28 | 12.711434 |
| 2023-10-29 | 12.592467 |
| 2023-10-30 | 12.663166 |
| 2023-10-31 | 12.586384 |
| 2023-11-01 | 12.652746 |
| 2023-11-02 | 12.708883 |
| 2023-11-03 | 12.661487 |
| 2023-11-04 | 12.712525 |
| 2023-11-05 | 12.710623 |
| 2023-11-06 | 12.69634 |
| 2023-11-07 | 12.78112 |
| 2023-11-08 | 12.768364 |
| 2023-11-09 | 12.814155 |
| 2023-11-10 | 12.875727 |
| 2023-11-11 | 12.850441 |
| 2023-11-12 | 12.842013 |
| 2023-11-13 | 12.802955 |
| 2023-11-14 | 12.834324 |
| 2023-11-15 | 12.802286 |
| 2023-11-16 | 12.844766 |
| 2023-11-17 | 12.874657 |
| 2023-11-18 | 12.853709 |
| 2023-11-19 | 12.842476 |
| 2023-11-20 | 12.853257 |
| 2023-11-21 | 12.914653 |
| 2023-11-22 | 12.91875 |
| 2023-11-23 | 12.90223 |
| 2023-11-24 | 12.838069 |
| 2023-11-25 | 12.83815 |
| 2023-11-26 | 12.8368 |
| 2023-11-27 | 12.897173 |
| 2023-11-28 | 12.819135 |
| 2023-11-29 | 12.775418 |
| 2023-11-30 | 12.889719 |
| 2023-12-01 | 12.960189 |
| 2023-12-02 | 12.85898 |
| 2023-12-03 | 12.827159 |
| 2023-12-04 | 12.783097 |
| 2023-12-05 | 12.887164 |
| 2023-12-06 | 12.643925 |
| 2023-12-07 | 12.809963 |
| 2023-12-08 | 12.821591 |
| 2023-12-09 | 12.83092 |
| 2023-12-10 | 12.831117 |
| 2023-12-11 | 12.775377 |
| 2023-12-12 | 12.76265 |
| 2023-12-13 | 12.784286 |
| 2023-12-14 | 12.632173 |
| 2023-12-15 | 12.668339 |
| 2023-12-16 | 12.816743 |
| 2023-12-17 | 12.825623 |
| 2023-12-18 | 12.773119 |
| 2023-12-19 | 12.812647 |
| 2023-12-20 | 12.880933 |
| 2023-12-21 | 12.971475 |
| 2023-12-22 | 12.973507 |
| 2023-12-23 | 12.824949 |
| 2023-12-24 | 12.749995 |
| 2023-12-25 | 12.830403 |
| 2023-12-26 | 12.752699 |
| 2023-12-27 | 12.733968 |
| 2023-12-28 | 12.64849 |
| 2023-12-29 | 12.73588 |
| 2023-12-30 | 12.801575 |
| 2023-12-31 | 12.801986 |
| 2024-01-01 | 12.749048 |
| 2024-01-02 | 12.729927 |
| 2024-01-03 | 12.715614 |
| 2024-01-04 | 12.72215 |
| 2024-01-05 | 12.800453 |
| 2024-01-06 | 12.864069 |
| 2024-01-07 | 12.867463 |
| 2024-01-08 | 12.698629 |
| 2024-01-09 | 12.720295 |
| 2024-01-10 | 12.728762 |
| 2024-01-11 | 12.721503 |
| 2024-01-12 | 12.814558 |
| 2024-01-13 | 12.819889 |
| 2024-01-14 | 12.824943 |
| 2024-01-15 | 12.781924 |
| 2024-01-16 | 12.779056 |
| 2024-01-17 | 12.78996 |
| 2024-01-18 | 12.816577 |
| 2024-01-19 | 12.815491 |
| 2024-01-20 | 12.814276 |
| 2024-01-21 | 12.756318 |
| 2024-01-22 | 12.860684 |
| 2024-01-23 | 12.910334 |
| 2024-01-24 | 12.961514 |
| 2024-01-25 | 12.927872 |
| 2024-01-26 | 12.816646 |
| 2024-01-27 | 12.824933 |
| 2024-01-28 | 12.82269 |
| 2024-01-29 | 12.935866 |
| 2024-01-30 | 13.062351 |
| 2024-01-31 | 13.042519 |
| 2024-02-01 | 13.123068 |
| 2024-02-02 | 13.03363 |
| 2024-02-03 | 12.825486 |
| 2024-02-04 | 12.82374 |
| 2024-02-05 | 13.072031 |
| 2024-02-06 | 13.070436 |
| 2024-02-07 | 12.98042 |
| 2024-02-08 | 12.809039 |
| 2024-02-09 | 12.812409 |
| 2024-02-10 | 12.824964 |
| 2024-02-11 | 12.813862 |
| 2024-02-12 | 12.818074 |
| 2024-02-13 | 12.845953 |
| 2024-02-14 | 12.907212 |
| 2024-02-15 | 12.857658 |
| 2024-02-16 | 12.80868 |
| 2024-02-17 | 12.825582 |
| 2024-02-18 | 12.82555 |
| 2024-02-19 | 12.825717 |
| 2024-02-20 | 12.816258 |
| 2024-02-21 | 12.864717 |
| 2024-02-22 | 12.856498 |
| 2024-02-23 | 12.919501 |
| 2024-02-24 | 12.951026 |
| 2024-02-25 | 12.952263 |
| 2024-02-26 | 12.884196 |
| 2024-02-27 | 12.905418 |
| 2024-02-28 | 12.863676 |
| 2024-04-01 | 8.423167 |
| 2024-04-02 | 8.427507 |
| 2024-04-03 | 8.389877 |
| 2024-04-04 | 8.381679 |
| 2024-04-05 | 8.379596 |
| 2024-04-06 | 8.394533 |
| 2024-04-07 | 8.363977 |
| 2024-04-08 | 8.310607 |
| 2024-04-09 | 8.341752 |
| 2024-04-10 | 8.325142 |
| 2024-04-11 | 8.445377 |
| 2024-04-12 | 8.439344 |
| 2024-04-13 | 8.36736 |
| 2024-04-14 | 8.364623 |
| 2024-04-15 | 8.207907 |
| 2024-04-16 | 8.169266 |
| 2024-04-17 | 8.156415 |
| 2024-04-18 | 8.192328 |
| 2024-04-19 | 8.206766 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明