1EGP = 1.190476MKD
1埃及镑 = 1.190476马其顿代纳尔
按当前汇率,1埃及镑可兑换1.190476马其顿代纳尔
汇率更新时间:2024-04-19 16:01
声明与提示:埃及镑对马其顿代纳尔汇率价格为中间价参考值,各银行埃及镑兑换马其顿代纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.2119 |
2024-04-02 | 1.215943 |
2024-04-03 | 1.206898 |
2024-04-04 | 1.199128 |
2024-04-05 | 1.198375 |
2024-04-06 | 1.204696 |
2024-04-07 | 1.200453 |
2024-04-08 | 1.195181 |
2024-04-09 | 1.192234 |
2024-04-10 | 1.192229 |
2024-04-11 | 1.206615 |
2024-04-12 | 1.214678 |
2024-04-13 | 1.214631 |
2024-04-14 | 1.214647 |
2024-04-15 | 1.198151 |
2024-04-16 | 1.194138 |
2024-04-17 | 1.193781 |
2024-04-18 | 1.194276 |
日期 | 汇率 |
---|---|
2023-04-19 | 1.819907 |
2023-04-20 | 1.817757 |
2023-04-21 | 1.833891 |
2023-04-22 | 1.833944 |
2023-04-23 | 1.818054 |
2023-04-24 | 1.804575 |
2023-04-25 | 1.81657 |
2023-04-26 | 1.797544 |
2023-04-27 | 1.80855 |
2023-04-28 | 1.821982 |
2023-04-29 | 1.82266 |
2023-04-30 | 1.789594 |
2023-05-01 | 1.803777 |
2023-05-02 | 1.811653 |
2023-05-03 | 1.799625 |
2023-05-04 | 1.808169 |
2023-05-05 | 1.834822 |
2023-05-06 | 1.846025 |
2023-05-07 | 1.813866 |
2023-05-08 | 1.812072 |
2023-05-09 | 1.819639 |
2023-05-10 | 1.815832 |
2023-05-11 | 1.826755 |
2023-05-12 | 1.836494 |
2023-05-13 | 1.833947 |
2023-05-14 | 1.822958 |
2023-05-15 | 1.833731 |
2023-05-16 | 1.836149 |
2023-05-17 | 1.839741 |
2023-05-18 | 1.851301 |
2023-05-19 | 1.853189 |
2023-05-20 | 1.842154 |
2023-05-21 | 1.84598 |
2023-05-22 | 1.84394 |
2023-05-23 | 1.856962 |
2023-05-24 | 1.854338 |
2023-05-25 | 1.858673 |
2023-05-26 | 1.856389 |
2023-05-27 | 1.856422 |
2023-05-28 | 1.85819 |
2023-05-29 | 1.862093 |
2023-05-30 | 1.860779 |
2023-05-31 | 1.865846 |
2023-06-01 | 1.865978 |
2023-06-02 | 1.868086 |
2023-06-03 | 1.867618 |
2023-06-04 | 1.857902 |
2023-06-05 | 1.865273 |
2023-06-06 | 1.864387 |
2023-06-07 | 1.85805 |
2023-06-08 | 1.855022 |
2023-06-09 | 1.857451 |
2023-06-10 | 1.854794 |
2023-06-11 | 1.845677 |
2023-06-12 | 1.853351 |
2023-06-13 | 1.845496 |
2023-06-14 | 1.840697 |
2023-06-15 | 1.840309 |
2023-06-16 | 1.821285 |
2023-06-17 | 1.82128 |
2023-06-18 | 1.819911 |
2023-06-19 | 1.825155 |
2023-06-20 | 1.82635 |
2023-06-21 | 1.827074 |
2023-06-22 | 1.816701 |
2023-06-23 | 1.829798 |
2023-06-24 | 1.8272 |
2023-06-25 | 1.82593 |
2023-06-26 | 1.825633 |
2023-06-27 | 1.816193 |
2023-06-28 | 1.82401 |
2023-06-29 | 1.832363 |
2023-06-30 | 1.835601 |
2023-07-01 | 1.835619 |
2023-07-02 | 1.822297 |
2023-07-03 | 1.8242 |
2023-07-04 | 1.830202 |
2023-07-05 | 1.829624 |
2023-07-06 | 1.831378 |
2023-07-07 | 1.827782 |
2023-07-08 | 1.826378 |
2023-07-09 | 1.816061 |
2023-07-10 | 1.813838 |
2023-07-11 | 1.8103 |
2023-07-12 | 1.805061 |
2023-07-13 | 1.806569 |
2023-07-14 | 1.775551 |
2023-07-15 | 1.772671 |
2023-07-16 | 1.77196 |
2023-07-17 | 1.774125 |
2023-07-18 | 1.77314 |
2023-07-19 | 1.782548 |
2023-07-20 | 1.78515 |
2023-07-21 | 1.786122 |
2023-07-22 | 1.78615 |
2023-07-23 | 1.794769 |
2023-07-24 | 1.799285 |
2023-07-25 | 1.802887 |
2023-07-26 | 1.797995 |
2023-07-27 | 1.799152 |
2023-07-28 | 1.810965 |
2023-07-29 | 1.806754 |
2023-07-30 | 1.812161 |
2023-07-31 | 1.808451 |
2023-08-01 | 1.810857 |
2023-08-02 | 1.815419 |
2023-08-03 | 1.81818 |
2023-08-04 | 1.81939 |
2023-08-05 | 1.805444 |
2023-08-06 | 1.817399 |
2023-08-07 | 1.809401 |
2023-08-08 | 1.816719 |
2023-08-09 | 1.816473 |
2023-08-10 | 1.81569 |
2023-08-11 | 1.816455 |
2023-08-12 | 1.818587 |
2023-08-13 | 1.812222 |
2023-08-14 | 1.828029 |
2023-08-15 | 1.828732 |
2023-08-16 | 1.832197 |
2023-08-17 | 1.83208 |
2023-08-18 | 1.833452 |
2023-08-19 | 1.830831 |
2023-08-20 | 1.83278 |
2023-08-21 | 1.826952 |
2023-08-22 | 1.835568 |
2023-08-23 | 1.832618 |
2023-08-24 | 1.841624 |
2023-08-25 | 1.843927 |
2023-08-26 | 1.843873 |
2023-08-27 | 1.842607 |
2023-08-28 | 1.839494 |
2023-08-29 | 1.843852 |
2023-08-30 | 1.824509 |
2023-08-31 | 1.835982 |
2023-09-01 | 1.845294 |
2023-09-02 | 1.845279 |
2023-09-03 | 1.845934 |
2023-09-04 | 1.844642 |
2023-09-05 | 1.855634 |
2023-09-06 | 1.856351 |
2023-09-07 | 1.864064 |
2023-09-08 | 1.862834 |
2023-09-09 | 1.862834 |
2023-09-10 | 1.86312 |
2023-09-11 | 1.850599 |
2023-09-12 | 1.860964 |
2023-09-13 | 1.858655 |
2023-09-14 | 1.866282 |
2023-09-15 | 1.870193 |
2023-09-16 | 1.865284 |
2023-09-17 | 1.866837 |
2023-09-18 | 1.861815 |
2023-09-19 | 1.863889 |
2023-09-20 | 1.866786 |
2023-09-22 | 1.87273 |
2023-09-23 | 1.868167 |
2023-09-24 | 1.870388 |
2023-09-25 | 1.876733 |
2023-09-26 | 1.881956 |
2023-09-27 | 1.894426 |
2023-09-28 | 1.882275 |
2023-09-29 | 1.885901 |
2023-09-30 | 1.875407 |
2023-10-01 | 1.875407 |
2023-10-02 | 1.899932 |
2023-10-03 | 1.900598 |
2023-10-04 | 1.898903 |
2023-10-05 | 1.894248 |
2023-10-06 | 1.891848 |
2023-10-07 | 1.887417 |
2023-10-08 | 1.885488 |
2023-10-09 | 1.883664 |
2023-10-10 | 1.877446 |
2023-10-11 | 1.872385 |
2023-10-12 | 1.887412 |
2023-10-13 | 1.889663 |
2023-10-14 | 1.895826 |
2023-10-15 | 1.896679 |
2023-10-16 | 1.88798 |
2023-10-17 | 1.887527 |
2023-10-18 | 1.887442 |
2023-10-19 | 1.88199 |
2023-10-20 | 1.884026 |
2023-10-21 | 1.884398 |
2023-10-22 | 1.881143 |
2023-10-23 | 1.867134 |
2023-10-24 | 1.876363 |
2023-10-25 | 1.886044 |
2023-10-26 | 1.884956 |
2023-10-27 | 1.885558 |
2023-10-28 | 1.883092 |
2023-10-29 | 1.887018 |
2023-10-30 | 1.878728 |
2023-10-31 | 1.879213 |
2023-11-01 | 1.887929 |
2023-11-02 | 1.892615 |
2023-11-03 | 1.859184 |
2023-11-04 | 1.859588 |
2023-11-05 | 1.859337 |
2023-11-06 | 1.855383 |
2023-11-07 | 1.871265 |
2023-11-08 | 1.862526 |
2023-11-09 | 1.863363 |
2023-11-10 | 1.865229 |
2023-11-11 | 1.86683 |
2023-11-12 | 1.867141 |
2023-11-13 | 1.867794 |
2023-11-14 | 1.836292 |
2023-11-15 | 1.833828 |
2023-11-16 | 1.834979 |
2023-11-17 | 1.830957 |
2023-11-18 | 1.828621 |
2023-11-19 | 1.832497 |
2023-11-20 | 1.827514 |
2023-11-21 | 1.820933 |
2023-11-22 | 1.828692 |
2023-11-23 | 1.828934 |
2023-11-24 | 1.82716 |
2023-11-25 | 1.821751 |
2023-11-26 | 1.82149 |
2023-11-27 | 1.820667 |
2023-11-28 | 1.818327 |
2023-11-29 | 1.815333 |
2023-11-30 | 1.822464 |
2023-12-01 | 1.829586 |
2023-12-02 | 1.830721 |
2023-12-03 | 1.830243 |
2023-12-04 | 1.834202 |
2023-12-05 | 1.849544 |
2023-12-06 | 1.846267 |
2023-12-07 | 1.846936 |
2023-12-08 | 1.848766 |
2023-12-09 | 1.843669 |
2023-12-10 | 1.842972 |
2023-12-11 | 1.850561 |
2023-12-12 | 1.845732 |
2023-12-13 | 1.845545 |
2023-12-14 | 1.811524 |
2023-12-15 | 1.823782 |
2023-12-16 | 1.825666 |
2023-12-17 | 1.826853 |
2023-12-18 | 1.821494 |
2023-12-19 | 1.812567 |
2023-12-20 | 1.817397 |
2023-12-21 | 1.812681 |
2023-12-22 | 1.805239 |
2023-12-23 | 1.805898 |
2023-12-24 | 1.805432 |
2023-12-25 | 1.81114 |
2023-12-26 | 1.820144 |
2023-12-27 | 1.793673 |
2023-12-28 | 1.794711 |
2023-12-29 | 1.800242 |
2023-12-30 | 1.797334 |
2023-12-31 | 1.799478 |
2024-01-01 | 1.800426 |
2024-01-02 | 1.818067 |
2024-01-03 | 1.825301 |
2024-01-04 | 1.816072 |
2024-01-05 | 1.819678 |
2024-01-06 | 1.82178 |
2024-01-07 | 1.821512 |
2024-01-08 | 1.816434 |
2024-01-09 | 1.8187 |
2024-01-10 | 1.817019 |
2024-01-11 | 1.816114 |
2024-01-12 | 1.815956 |
2024-01-13 | 1.814156 |
2024-01-14 | 1.813224 |
2024-01-15 | 1.816794 |
2024-01-16 | 1.830257 |
2024-01-17 | 1.832494 |
2024-01-18 | 1.832786 |
2024-01-19 | 1.830321 |
2024-01-20 | 1.828456 |
2024-01-21 | 1.829192 |
2024-01-22 | 1.828008 |
2024-01-23 | 1.832633 |
2024-01-24 | 1.831898 |
2024-01-25 | 1.831352 |
2024-01-26 | 1.832833 |
2024-01-27 | 1.834018 |
2024-01-28 | 1.83391 |
2024-01-29 | 1.840803 |
2024-01-30 | 1.839188 |
2024-01-31 | 1.831911 |
2024-02-01 | 1.844272 |
2024-02-02 | 1.829451 |
2024-02-03 | 1.841973 |
2024-02-04 | 1.841514 |
2024-02-05 | 1.855779 |
2024-02-06 | 1.855739 |
2024-02-07 | 1.84822 |
2024-02-08 | 1.852844 |
2024-02-09 | 1.850329 |
2024-02-10 | 1.850074 |
2024-02-11 | 1.850266 |
2024-02-12 | 1.849893 |
2024-02-13 | 1.859576 |
2024-02-14 | 1.857974 |
2024-02-15 | 1.852268 |
2024-02-16 | 1.851556 |
2024-02-17 | 1.850704 |
2024-02-18 | 1.850511 |
2024-02-19 | 1.850887 |
2024-02-20 | 1.843811 |
2024-02-21 | 1.844631 |
2024-02-22 | 1.842867 |
2024-02-23 | 1.841723 |
2024-02-24 | 1.843315 |
2024-02-25 | 1.843505 |
2024-02-26 | 1.83566 |
2024-02-27 | 1.837357 |
2024-02-28 | 1.842847 |
2024-04-01 | 1.2119 |
2024-04-02 | 1.215943 |
2024-04-03 | 1.206898 |
2024-04-04 | 1.199128 |
2024-04-05 | 1.198375 |
2024-04-06 | 1.204696 |
2024-04-07 | 1.200453 |
2024-04-08 | 1.195181 |
2024-04-09 | 1.192234 |
2024-04-10 | 1.192229 |
2024-04-11 | 1.206615 |
2024-04-12 | 1.214678 |
2024-04-13 | 1.214631 |
2024-04-14 | 1.214647 |
2024-04-15 | 1.198151 |
2024-04-16 | 1.194138 |
2024-04-17 | 1.193781 |
2024-04-18 | 1.194276 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明