1EGP = 146.306285MGA
1埃及镑 = 146.306285马达加斯加阿里亚里
按当前汇率,1埃及镑可兑换146.306285马达加斯加阿里亚里
汇率更新时间:2024-02-29 06:01
马达加斯加阿里亚里对埃及镑汇率 埃及镑汇率 马达加斯加阿里亚里汇率
声明与提示:埃及镑对马达加斯加阿里亚里汇率价格为中间价参考值,各银行埃及镑兑换马达加斯加阿里亚里的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 146.661763 |
日期 | 汇率 |
---|---|
2023-03-28 | 140.029227 |
2023-03-29 | 140.235045 |
2023-03-30 | 139.784151 |
2023-03-31 | 140.918584 |
2023-04-01 | 140.918799 |
2023-04-02 | 140.368829 |
2023-04-03 | 140.301327 |
2023-04-04 | 140.752247 |
2023-04-05 | 141.106068 |
2023-04-06 | 141.019735 |
2023-04-07 | 141.896216 |
2023-04-08 | 141.187374 |
2023-04-09 | 140.65653 |
2023-04-10 | 140.776412 |
2023-04-11 | 141.942344 |
2023-04-12 | 141.526578 |
2023-04-13 | 141.390993 |
2023-04-14 | 143.082389 |
2023-04-15 | 141.396098 |
2023-04-16 | 140.891932 |
2023-04-17 | 142.124039 |
2023-04-18 | 142.277711 |
2023-04-19 | 141.994194 |
2023-04-20 | 142.729007 |
2023-04-21 | 144.009096 |
2023-04-22 | 144.012027 |
2023-04-23 | 142.782537 |
2023-04-24 | 142.386615 |
2023-04-25 | 142.748721 |
2023-04-26 | 142.306554 |
2023-04-27 | 142.911885 |
2023-04-28 | 143.933494 |
2023-04-29 | 143.987804 |
2023-04-30 | 140.764417 |
2023-05-01 | 141.719807 |
2023-05-02 | 142.172578 |
2023-05-03 | 142.326615 |
2023-05-04 | 142.444045 |
2023-05-05 | 144.877071 |
2023-05-06 | 145.761594 |
2023-05-07 | 142.932877 |
2023-05-08 | 141.655633 |
2023-05-09 | 142.446224 |
2023-05-10 | 142.505224 |
2023-05-11 | 142.261803 |
2023-05-12 | 143.26396 |
2023-05-13 | 142.660068 |
2023-05-14 | 141.914929 |
2023-05-15 | 142.423133 |
2023-05-16 | 142.561618 |
2023-05-17 | 142.600604 |
2023-05-18 | 142.416909 |
2023-05-19 | 142.901028 |
2023-05-20 | 142.023685 |
2023-05-21 | 142.459933 |
2023-05-22 | 142.695787 |
2023-05-23 | 142.882793 |
2023-05-24 | 142.278766 |
2023-05-25 | 142.350466 |
2023-05-26 | 142.787453 |
2023-05-27 | 142.789658 |
2023-05-28 | 142.728029 |
2023-05-29 | 142.562405 |
2023-05-30 | 143.047878 |
2023-05-31 | 142.833872 |
2023-06-01 | 142.252327 |
2023-06-02 | 143.042661 |
2023-06-03 | 143.254621 |
2023-06-04 | 142.996375 |
2023-06-05 | 143.047522 |
2023-06-06 | 143.356137 |
2023-06-07 | 143.008738 |
2023-06-08 | 143.221221 |
2023-06-09 | 143.178236 |
2023-06-10 | 142.919634 |
2023-06-11 | 142.875125 |
2023-06-12 | 144.792648 |
2023-06-13 | 143.591054 |
2023-06-14 | 145.27935 |
2023-06-15 | 145.714847 |
2023-06-16 | 144.622825 |
2023-06-17 | 144.622976 |
2023-06-18 | 145.876142 |
2023-06-19 | 145.8139 |
2023-06-20 | 146.729503 |
2023-06-21 | 146.387288 |
2023-06-22 | 146.467238 |
2023-06-23 | 145.835895 |
2023-06-24 | 146.192015 |
2023-06-25 | 146.290353 |
2023-06-26 | 146.517542 |
2023-06-27 | 146.605157 |
2023-06-28 | 147.009003 |
2023-06-29 | 146.983023 |
2023-06-30 | 146.685678 |
2023-07-01 | 146.687024 |
2023-07-02 | 146.494445 |
2023-07-03 | 146.624035 |
2023-07-04 | 147.203476 |
2023-07-05 | 146.955603 |
2023-07-06 | 147.11732 |
2023-07-07 | 146.875094 |
2023-07-08 | 146.76176 |
2023-07-09 | 146.416437 |
2023-07-10 | 147.275688 |
2023-07-11 | 147.298442 |
2023-07-12 | 146.702355 |
2023-07-13 | 146.5223 |
2023-07-14 | 146.190122 |
2023-07-15 | 145.807236 |
2023-07-16 | 145.759376 |
2023-07-17 | 144.866335 |
2023-07-18 | 145.041591 |
2023-07-19 | 144.771732 |
2023-07-20 | 144.561547 |
2023-07-21 | 145.061487 |
2023-07-22 | 143.905215 |
2023-07-23 | 143.853362 |
2023-07-24 | 143.101438 |
2023-07-25 | 144.799663 |
2023-07-26 | 145.390114 |
2023-07-27 | 145.525678 |
2023-07-28 | 144.34101 |
2023-07-29 | 145.322855 |
2023-07-30 | 145.539906 |
2023-07-31 | 145.440291 |
2023-08-01 | 145.421843 |
2023-08-02 | 146.239944 |
2023-08-03 | 145.722452 |
2023-08-04 | 145.999621 |
2023-08-05 | 144.692736 |
2023-08-06 | 145.649242 |
2023-08-07 | 144.088951 |
2023-08-08 | 143.926947 |
2023-08-09 | 143.94817 |
2023-08-10 | 145.886223 |
2023-08-11 | 145.989194 |
2023-08-12 | 146.246909 |
2023-08-13 | 145.726479 |
2023-08-14 | 145.521988 |
2023-08-15 | 145.476312 |
2023-08-16 | 145.537728 |
2023-08-17 | 145.720561 |
2023-08-18 | 144.637359 |
2023-08-19 | 146.127965 |
2023-08-20 | 145.950536 |
2023-08-21 | 145.16557 |
2023-08-22 | 145.825166 |
2023-08-23 | 145.443656 |
2023-08-24 | 145.723742 |
2023-08-25 | 146.563007 |
2023-08-26 | 146.694337 |
2023-08-27 | 146.585075 |
2023-08-28 | 146.553596 |
2023-08-29 | 146.009731 |
2023-08-30 | 146.303238 |
2023-08-31 | 146.230485 |
2023-09-01 | 146.211558 |
2023-09-02 | 146.210333 |
2023-09-03 | 146.2611 |
2023-09-04 | 146.115642 |
2023-09-05 | 146.165985 |
2023-09-06 | 144.840662 |
2023-09-07 | 145.621071 |
2023-09-08 | 144.956311 |
2023-09-09 | 144.955517 |
2023-09-10 | 145.808758 |
2023-09-11 | 145.484487 |
2023-09-12 | 145.713466 |
2023-09-13 | 146.150034 |
2023-09-14 | 145.682974 |
2023-09-15 | 145.230574 |
2023-09-16 | 145.576131 |
2023-09-17 | 145.59269 |
2023-09-18 | 145.912501 |
2023-09-19 | 146.156658 |
2023-09-20 | 145.383821 |
2023-09-22 | 145.779407 |
2023-09-23 | 146.414698 |
2023-09-24 | 146.44288 |
2023-09-25 | 146.239868 |
2023-09-26 | 146.450631 |
2023-09-27 | 146.534207 |
2023-09-28 | 146.691295 |
2023-09-29 | 146.618236 |
2023-09-30 | 146.333747 |
2023-10-01 | 146.333747 |
2023-10-02 | 147.118923 |
2023-10-03 | 146.691119 |
2023-10-04 | 146.920713 |
2023-10-05 | 146.890639 |
2023-10-06 | 147.351245 |
2023-10-07 | 146.825322 |
2023-10-08 | 146.989707 |
2023-10-09 | 146.495662 |
2023-10-10 | 146.583666 |
2023-10-11 | 146.411351 |
2023-10-12 | 147.440167 |
2023-10-13 | 147.840458 |
2023-10-14 | 147.897725 |
2023-10-15 | 146.956818 |
2023-10-16 | 146.744617 |
2023-10-17 | 146.609439 |
2023-10-18 | 146.834233 |
2023-10-19 | 146.592994 |
2023-10-20 | 146.329887 |
2023-10-21 | 146.326775 |
2023-10-22 | 146.394592 |
2023-10-23 | 146.083308 |
2023-10-24 | 146.800471 |
2023-10-25 | 146.881218 |
2023-10-26 | 146.653822 |
2023-10-27 | 146.959795 |
2023-10-28 | 146.470494 |
2023-10-29 | 146.719209 |
2023-10-30 | 146.507535 |
2023-10-31 | 146.362069 |
2023-11-01 | 146.239382 |
2023-11-02 | 146.406893 |
2023-11-03 | 146.385961 |
2023-11-04 | 146.272251 |
2023-11-05 | 146.30751 |
2023-11-06 | 146.274275 |
2023-11-07 | 146.94997 |
2023-11-08 | 145.6479 |
2023-11-09 | 145.853284 |
2023-11-10 | 145.394713 |
2023-11-11 | 146.254826 |
2023-11-12 | 146.218678 |
2023-11-13 | 146.688476 |
2023-11-14 | 145.946199 |
2023-11-15 | 145.531864 |
2023-11-16 | 146.318934 |
2023-11-17 | 146.343976 |
2023-11-18 | 145.734106 |
2023-11-19 | 145.864099 |
2023-11-20 | 147.044323 |
2023-11-21 | 146.275854 |
2023-11-22 | 146.554562 |
2023-11-23 | 146.669695 |
2023-11-24 | 146.120676 |
2023-11-25 | 145.585392 |
2023-11-26 | 145.646359 |
2023-11-27 | 146.799599 |
2023-11-28 | 145.954669 |
2023-11-29 | 145.313632 |
2023-11-30 | 146.124925 |
2023-12-01 | 146.420516 |
2023-12-02 | 145.992773 |
2023-12-03 | 145.872169 |
2023-12-04 | 146.822054 |
2023-12-05 | 148.122686 |
2023-12-06 | 147.492318 |
2023-12-07 | 147.817217 |
2023-12-08 | 148.07245 |
2023-12-09 | 146.984757 |
2023-12-10 | 146.978029 |
2023-12-11 | 147.742097 |
2023-12-12 | 148.04944 |
2023-12-13 | 148.741365 |
2023-12-14 | 147.119301 |
2023-12-15 | 147.822258 |
2023-12-16 | 147.792333 |
2023-12-17 | 147.04551 |
2023-12-18 | 147.888999 |
2023-12-19 | 147.633211 |
2023-12-20 | 147.900905 |
2023-12-21 | 148.795379 |
2023-12-22 | 148.610065 |
2023-12-23 | 147.001971 |
2023-12-24 | 146.98901 |
2023-12-25 | 149.094221 |
2023-12-26 | 149.927629 |
2023-12-27 | 148.032658 |
2023-12-28 | 147.627815 |
2023-12-29 | 148.633404 |
2023-12-30 | 148.252294 |
2023-12-31 | 148.440713 |
2024-01-01 | 148.099152 |
2024-01-02 | 148.923121 |
2024-01-03 | 148.549367 |
2024-01-04 | 148.749838 |
2024-01-05 | 149.098693 |
2024-01-06 | 149.515514 |
2024-01-07 | 149.559825 |
2024-01-08 | 148.783039 |
2024-01-09 | 148.172891 |
2024-01-10 | 148.054947 |
2024-01-11 | 147.83249 |
2024-01-12 | 148.683876 |
2024-01-13 | 148.47785 |
2024-01-14 | 148.415511 |
2024-01-15 | 147.41208 |
2024-01-16 | 147.572932 |
2024-01-17 | 147.591841 |
2024-01-18 | 147.506756 |
2024-01-19 | 147.536847 |
2024-01-20 | 147.767448 |
2024-01-21 | 147.798875 |
2024-01-22 | 147.456887 |
2024-01-23 | 147.424634 |
2024-01-24 | 147.341224 |
2024-01-25 | 146.739442 |
2024-01-26 | 147.228949 |
2024-01-27 | 147.127902 |
2024-01-28 | 147.129234 |
2024-01-29 | 146.333309 |
2024-01-30 | 146.684163 |
2024-01-31 | 145.990045 |
2024-02-01 | 146.693065 |
2024-02-02 | 146.017315 |
2024-02-03 | 147.132058 |
2024-02-04 | 147.109641 |
2024-02-05 | 146.918552 |
2024-02-06 | 146.888257 |
2024-02-07 | 146.80413 |
2024-02-08 | 146.718666 |
2024-02-09 | 146.762629 |
2024-02-10 | 147.137192 |
2024-02-11 | 147.147166 |
2024-02-12 | 146.875952 |
2024-02-13 | 147.143749 |
2024-02-14 | 147.309624 |
2024-02-15 | 146.612869 |
2024-02-16 | 147.264861 |
2024-02-17 | 147.216831 |
2024-02-18 | 147.22246 |
2024-02-19 | 146.957404 |
2024-02-20 | 146.174682 |
2024-02-21 | 146.898123 |
2024-02-22 | 146.982412 |
2024-02-23 | 146.930631 |
2024-02-24 | 147.248781 |
2024-02-25 | 147.18527 |
2024-02-26 | 146.723371 |
2024-02-27 | 147.31382 |
2024-02-28 | 146.661763 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明