1EGP = 0.574935MDL
1埃及镑 = 0.574935摩尔多瓦列伊
按当前汇率,1埃及镑可兑换0.574935摩尔多瓦列伊
汇率更新时间:2024-02-29 06:01
声明与提示:埃及镑对摩尔多瓦列伊汇率价格为中间价参考值,各银行埃及镑兑换摩尔多瓦列伊的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.598322 |
2023-03-30 | 0.594401 |
2023-03-31 | 0.595774 |
2023-04-01 | 0.595757 |
2023-04-02 | 0.59311 |
2023-04-03 | 0.592254 |
2023-04-04 | 0.591109 |
2023-04-05 | 0.589402 |
2023-04-06 | 0.586879 |
2023-04-07 | 0.590136 |
2023-04-08 | 0.590346 |
2023-04-09 | 0.585962 |
2023-04-10 | 0.584578 |
2023-04-11 | 0.586135 |
2023-04-12 | 0.584292 |
2023-04-13 | 0.58464 |
2023-04-14 | 0.583116 |
2023-04-15 | 0.581369 |
2023-04-16 | 0.577765 |
2023-04-17 | 0.578804 |
2023-04-18 | 0.57962 |
2023-04-19 | 0.581409 |
2023-04-20 | 0.581944 |
2023-04-21 | 0.587179 |
2023-04-22 | 0.587192 |
2023-04-23 | 0.582649 |
2023-04-24 | 0.580162 |
2023-04-25 | 0.582241 |
2023-04-26 | 0.580153 |
2023-04-27 | 0.58097 |
2023-04-28 | 0.584635 |
2023-04-29 | 0.584849 |
2023-04-30 | 0.577361 |
2023-05-01 | 0.577736 |
2023-05-02 | 0.579482 |
2023-05-03 | 0.578594 |
2023-05-04 | 0.577297 |
2023-05-05 | 0.583883 |
2023-05-06 | 0.587442 |
2023-05-07 | 0.578337 |
2023-05-08 | 0.576703 |
2023-05-09 | 0.576243 |
2023-05-10 | 0.575027 |
2023-05-11 | 0.574392 |
2023-05-12 | 0.578331 |
2023-05-13 | 0.577785 |
2023-05-14 | 0.574584 |
2023-05-15 | 0.575526 |
2023-05-16 | 0.573891 |
2023-05-17 | 0.572094 |
2023-05-18 | 0.571308 |
2023-05-19 | 0.573258 |
2023-05-20 | 0.5724 |
2023-05-21 | 0.573611 |
2023-05-22 | 0.572062 |
2023-05-23 | 0.574108 |
2023-05-24 | 0.573156 |
2023-05-25 | 0.574548 |
2023-05-26 | 0.575491 |
2023-05-27 | 0.575487 |
2023-05-28 | 0.57723 |
2023-05-29 | 0.574471 |
2023-05-30 | 0.576398 |
2023-05-31 | 0.574604 |
2023-06-01 | 0.574286 |
2023-06-02 | 0.575015 |
2023-06-03 | 0.576966 |
2023-06-04 | 0.574858 |
2023-06-05 | 0.577659 |
2023-06-06 | 0.575762 |
2023-06-07 | 0.574318 |
2023-06-08 | 0.574207 |
2023-06-09 | 0.575429 |
2023-06-10 | 0.576067 |
2023-06-11 | 0.575552 |
2023-06-12 | 0.57532 |
2023-06-13 | 0.57591 |
2023-06-14 | 0.575283 |
2023-06-15 | 0.575346 |
2023-06-16 | 0.57922 |
2023-06-17 | 0.57922 |
2023-06-18 | 0.579818 |
2023-06-19 | 0.579146 |
2023-06-20 | 0.581642 |
2023-06-21 | 0.581488 |
2023-06-22 | 0.5812 |
2023-06-23 | 0.587853 |
2023-06-24 | 0.577765 |
2023-06-25 | 0.579315 |
2023-06-26 | 0.581344 |
2023-06-27 | 0.588054 |
2023-06-28 | 0.589367 |
2023-06-29 | 0.590352 |
2023-06-30 | 0.592596 |
2023-07-01 | 0.592579 |
2023-07-02 | 0.589145 |
2023-07-03 | 0.592526 |
2023-07-04 | 0.59265 |
2023-07-05 | 0.593518 |
2023-07-06 | 0.592085 |
2023-07-07 | 0.591782 |
2023-07-08 | 0.591323 |
2023-07-09 | 0.58867 |
2023-07-10 | 0.59063 |
2023-07-11 | 0.587295 |
2023-07-12 | 0.587203 |
2023-07-13 | 0.585478 |
2023-07-14 | 0.584906 |
2023-07-15 | 0.584508 |
2023-07-16 | 0.582845 |
2023-07-17 | 0.584234 |
2023-07-18 | 0.584373 |
2023-07-19 | 0.56862 |
2023-07-20 | 0.562721 |
2023-07-21 | 0.562052 |
2023-07-22 | 0.562079 |
2023-07-23 | 0.56187 |
2023-07-24 | 0.564667 |
2023-07-25 | 0.564775 |
2023-07-26 | 0.568043 |
2023-07-27 | 0.571873 |
2023-07-28 | 0.571782 |
2023-07-29 | 0.569647 |
2023-07-30 | 0.572578 |
2023-07-31 | 0.571689 |
2023-08-01 | 0.574489 |
2023-08-02 | 0.573889 |
2023-08-03 | 0.567078 |
2023-08-04 | 0.567777 |
2023-08-05 | 0.567075 |
2023-08-06 | 0.57021 |
2023-08-07 | 0.569609 |
2023-08-08 | 0.569284 |
2023-08-09 | 0.569397 |
2023-08-10 | 0.569432 |
2023-08-11 | 0.570183 |
2023-08-12 | 0.571914 |
2023-08-13 | 0.567013 |
2023-08-14 | 0.567258 |
2023-08-15 | 0.566426 |
2023-08-16 | 0.568521 |
2023-08-17 | 0.572406 |
2023-08-18 | 0.572796 |
2023-08-19 | 0.573271 |
2023-08-20 | 0.57414 |
2023-08-21 | 0.575057 |
2023-08-22 | 0.576397 |
2023-08-23 | 0.577343 |
2023-08-24 | 0.575892 |
2023-08-25 | 0.575114 |
2023-08-26 | 0.575084 |
2023-08-27 | 0.576239 |
2023-08-28 | 0.577442 |
2023-08-29 | 0.576263 |
2023-08-30 | 0.575513 |
2023-08-31 | 0.575592 |
2023-09-01 | 0.575905 |
2023-09-02 | 0.575897 |
2023-09-03 | 0.577094 |
2023-09-04 | 0.575528 |
2023-09-05 | 0.575396 |
2023-09-06 | 0.577747 |
2023-09-07 | 0.579313 |
2023-09-08 | 0.579741 |
2023-09-09 | 0.579749 |
2023-09-10 | 0.581127 |
2023-09-11 | 0.580163 |
2023-09-12 | 0.580884 |
2023-09-13 | 0.58089 |
2023-09-14 | 0.578319 |
2023-09-15 | 0.579313 |
2023-09-16 | 0.579061 |
2023-09-17 | 0.579557 |
2023-09-18 | 0.580197 |
2023-09-19 | 0.582142 |
2023-09-20 | 0.58283 |
2023-09-22 | 0.587328 |
2023-09-23 | 0.586725 |
2023-09-24 | 0.587487 |
2023-09-25 | 0.586732 |
2023-09-26 | 0.585295 |
2023-09-27 | 0.588842 |
2023-09-28 | 0.587838 |
2023-09-29 | 0.590146 |
2023-09-30 | 0.588353 |
2023-10-01 | 0.588353 |
2023-10-02 | 0.592552 |
2023-10-03 | 0.589971 |
2023-10-04 | 0.590928 |
2023-10-05 | 0.590603 |
2023-10-06 | 0.592017 |
2023-10-07 | 0.589636 |
2023-10-08 | 0.590147 |
2023-10-09 | 0.587857 |
2023-10-10 | 0.588115 |
2023-10-11 | 0.586897 |
2023-10-12 | 0.58805 |
2023-10-13 | 0.586026 |
2023-10-14 | 0.582463 |
2023-10-15 | 0.585019 |
2023-10-16 | 0.583731 |
2023-10-17 | 0.5864 |
2023-10-18 | 0.587066 |
2023-10-19 | 0.587788 |
2023-10-20 | 0.588516 |
2023-10-21 | 0.587684 |
2023-10-22 | 0.589222 |
2023-10-23 | 0.589375 |
2023-10-24 | 0.588364 |
2023-10-25 | 0.587459 |
2023-10-26 | 0.585875 |
2023-10-27 | 0.585558 |
2023-10-28 | 0.584118 |
2023-10-29 | 0.586595 |
2023-10-30 | 0.588112 |
2023-10-31 | 0.586181 |
2023-11-01 | 0.58553 |
2023-11-02 | 0.586277 |
2023-11-03 | 0.58606 |
2023-11-04 | 0.583563 |
2023-11-05 | 0.582944 |
2023-11-06 | 0.582933 |
2023-11-07 | 0.585193 |
2023-11-08 | 0.5792 |
2023-11-09 | 0.577352 |
2023-11-10 | 0.578749 |
2023-11-11 | 0.577071 |
2023-11-12 | 0.576901 |
2023-11-13 | 0.577929 |
2023-11-14 | 0.580555 |
2023-11-15 | 0.579454 |
2023-11-16 | 0.57815 |
2023-11-17 | 0.576485 |
2023-11-18 | 0.573401 |
2023-11-19 | 0.573759 |
2023-11-20 | 0.577495 |
2023-11-21 | 0.574336 |
2023-11-22 | 0.573784 |
2023-11-23 | 0.575509 |
2023-11-24 | 0.576256 |
2023-11-25 | 0.575734 |
2023-11-26 | 0.575667 |
2023-11-27 | 0.576641 |
2023-11-28 | 0.576004 |
2023-11-29 | 0.576063 |
2023-11-30 | 0.5752 |
2023-12-01 | 0.574941 |
2023-12-02 | 0.571152 |
2023-12-03 | 0.570495 |
2023-12-04 | 0.57444 |
2023-12-05 | 0.57391 |
2023-12-06 | 0.573076 |
2023-12-07 | 0.57406 |
2023-12-08 | 0.574242 |
2023-12-09 | 0.571826 |
2023-12-10 | 0.5715 |
2023-12-11 | 0.577231 |
2023-12-12 | 0.579014 |
2023-12-13 | 0.57951 |
2023-12-14 | 0.576356 |
2023-12-15 | 0.574617 |
2023-12-16 | 0.574108 |
2023-12-17 | 0.571579 |
2023-12-18 | 0.575735 |
2023-12-19 | 0.576023 |
2023-12-20 | 0.564676 |
2023-12-21 | 0.564199 |
2023-12-22 | 0.563639 |
2023-12-23 | 0.567211 |
2023-12-24 | 0.567129 |
2023-12-25 | 0.564541 |
2023-12-26 | 0.573016 |
2023-12-27 | 0.569089 |
2023-12-28 | 0.570052 |
2023-12-29 | 0.562998 |
2023-12-30 | 0.558407 |
2023-12-31 | 0.559097 |
2024-01-01 | 0.564491 |
2024-01-02 | 0.563064 |
2024-01-03 | 0.564151 |
2024-01-04 | 0.564372 |
2024-01-05 | 0.56635 |
2024-01-06 | 0.567124 |
2024-01-07 | 0.567228 |
2024-01-08 | 0.57022 |
2024-01-09 | 0.570793 |
2024-01-10 | 0.574376 |
2024-01-11 | 0.575167 |
2024-01-12 | 0.574881 |
2024-01-13 | 0.571289 |
2024-01-14 | 0.570286 |
2024-01-15 | 0.571867 |
2024-01-16 | 0.573349 |
2024-01-17 | 0.572303 |
2024-01-18 | 0.572819 |
2024-01-19 | 0.571661 |
2024-01-20 | 0.571777 |
2024-01-21 | 0.572077 |
2024-01-22 | 0.570545 |
2024-01-23 | 0.571318 |
2024-01-24 | 0.574598 |
2024-01-25 | 0.572465 |
2024-01-26 | 0.573417 |
2024-01-27 | 0.572308 |
2024-01-28 | 0.572146 |
2024-01-29 | 0.574253 |
2024-01-30 | 0.573815 |
2024-01-31 | 0.574095 |
2024-02-01 | 0.575985 |
2024-02-02 | 0.5759 |
2024-02-03 | 0.573069 |
2024-02-04 | 0.572743 |
2024-02-05 | 0.577552 |
2024-02-06 | 0.577013 |
2024-02-07 | 0.576205 |
2024-02-08 | 0.577081 |
2024-02-09 | 0.576755 |
2024-02-10 | 0.574675 |
2024-02-11 | 0.574726 |
2024-02-12 | 0.575488 |
2024-02-13 | 0.575276 |
2024-02-14 | 0.576634 |
2024-02-15 | 0.57682 |
2024-02-16 | 0.577675 |
2024-02-17 | 0.576597 |
2024-02-18 | 0.576384 |
2024-02-19 | 0.578492 |
2024-02-20 | 0.577878 |
2024-02-21 | 0.579709 |
2024-02-22 | 0.579184 |
2024-02-23 | 0.579384 |
2024-02-24 | 0.576376 |
2024-02-25 | 0.576419 |
2024-02-26 | 0.577082 |
2024-02-27 | 0.575784 |
2024-02-28 | 0.576386 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明