1EGP = 0.101009LYD
1埃及镑 = 0.101009利比亚第纳尔
按当前汇率,1埃及镑可兑换0.101009利比亚第纳尔
汇率更新时间:2024-04-19 23:01
声明与提示:埃及镑对利比亚第纳尔汇率价格为中间价参考值,各银行埃及镑兑换利比亚第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.102686 |
2024-04-02 | 0.102676 |
2024-04-03 | 0.102023 |
2024-04-04 | 0.102357 |
2024-04-05 | 0.102257 |
2024-04-06 | 0.102033 |
2024-04-07 | 0.101664 |
2024-04-08 | 0.101772 |
2024-04-09 | 0.101781 |
2024-04-10 | 0.101813 |
2024-04-11 | 0.102776 |
2024-04-12 | 0.102703 |
2024-04-13 | 0.101573 |
2024-04-14 | 0.101573 |
2024-04-15 | 0.100111 |
2024-04-16 | 0.099826 |
2024-04-17 | 0.099694 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.154348 |
2023-04-20 | 0.154277 |
2023-04-21 | 0.155594 |
2023-04-22 | 0.155606 |
2023-04-23 | 0.154188 |
2023-04-24 | 0.153695 |
2023-04-25 | 0.154179 |
2023-04-26 | 0.154026 |
2023-04-27 | 0.154177 |
2023-04-28 | 0.155345 |
2023-04-29 | 0.155406 |
2023-04-30 | 0.152401 |
2023-05-01 | 0.153339 |
2023-05-02 | 0.154057 |
2023-05-03 | 0.153946 |
2023-05-04 | 0.154185 |
2023-05-05 | 0.155825 |
2023-05-06 | 0.156737 |
2023-05-07 | 0.154007 |
2023-05-08 | 0.153539 |
2023-05-09 | 0.153803 |
2023-05-10 | 0.154044 |
2023-05-11 | 0.15407 |
2023-05-12 | 0.154999 |
2023-05-13 | 0.154554 |
2023-05-14 | 0.153729 |
2023-05-15 | 0.154384 |
2023-05-16 | 0.154811 |
2023-05-17 | 0.154735 |
2023-05-18 | 0.155182 |
2023-05-19 | 0.155717 |
2023-05-20 | 0.154869 |
2023-05-21 | 0.155322 |
2023-05-22 | 0.155559 |
2023-05-23 | 0.156 |
2023-05-24 | 0.155538 |
2023-05-25 | 0.1557 |
2023-05-26 | 0.156235 |
2023-05-27 | 0.156248 |
2023-05-28 | 0.156293 |
2023-05-29 | 0.156056 |
2023-05-30 | 0.156589 |
2023-05-31 | 0.156099 |
2023-06-01 | 0.156271 |
2023-06-02 | 0.156331 |
2023-06-03 | 0.156307 |
2023-06-04 | 0.156827 |
2023-06-05 | 0.156805 |
2023-06-06 | 0.1564 |
2023-06-07 | 0.155936 |
2023-06-08 | 0.156114 |
2023-06-09 | 0.156128 |
2023-06-10 | 0.156028 |
2023-06-11 | 0.155957 |
2023-06-12 | 0.156035 |
2023-06-13 | 0.156075 |
2023-06-14 | 0.155885 |
2023-06-15 | 0.155965 |
2023-06-16 | 0.155979 |
2023-06-17 | 0.155981 |
2023-06-18 | 0.155649 |
2023-06-19 | 0.155763 |
2023-06-20 | 0.155303 |
2023-06-21 | 0.155295 |
2023-06-22 | 0.15516 |
2023-06-23 | 0.155397 |
2023-06-24 | 0.155172 |
2023-06-25 | 0.154503 |
2023-06-26 | 0.155012 |
2023-06-27 | 0.155687 |
2023-06-28 | 0.155628 |
2023-06-29 | 0.155553 |
2023-06-30 | 0.155776 |
2023-07-01 | 0.155783 |
2023-07-02 | 0.154819 |
2023-07-03 | 0.155591 |
2023-07-04 | 0.1557 |
2023-07-05 | 0.155642 |
2023-07-06 | 0.155911 |
2023-07-07 | 0.156124 |
2023-07-08 | 0.154631 |
2023-07-09 | 0.154873 |
2023-07-10 | 0.155785 |
2023-07-11 | 0.155103 |
2023-07-12 | 0.154564 |
2023-07-13 | 0.15421 |
2023-07-14 | 0.153833 |
2023-07-15 | 0.15342 |
2023-07-16 | 0.153353 |
2023-07-17 | 0.15375 |
2023-07-18 | 0.153452 |
2023-07-19 | 0.153842 |
2023-07-20 | 0.153799 |
2023-07-21 | 0.154008 |
2023-07-22 | 0.153781 |
2023-07-23 | 0.153744 |
2023-07-24 | 0.153186 |
2023-07-25 | 0.154201 |
2023-07-26 | 0.154408 |
2023-07-27 | 0.154382 |
2023-07-28 | 0.154396 |
2023-07-29 | 0.153535 |
2023-07-30 | 0.154112 |
2023-07-31 | 0.1545 |
2023-08-01 | 0.154808 |
2023-08-02 | 0.155156 |
2023-08-03 | 0.15492 |
2023-08-04 | 0.155409 |
2023-08-05 | 0.153993 |
2023-08-06 | 0.155016 |
2023-08-07 | 0.155326 |
2023-08-08 | 0.155052 |
2023-08-09 | 0.155071 |
2023-08-10 | 0.1552 |
2023-08-11 | 0.155345 |
2023-08-12 | 0.15561 |
2023-08-13 | 0.15507 |
2023-08-14 | 0.155428 |
2023-08-15 | 0.155862 |
2023-08-16 | 0.155869 |
2023-08-17 | 0.155969 |
2023-08-18 | 0.156306 |
2023-08-19 | 0.155713 |
2023-08-20 | 0.155968 |
2023-08-21 | 0.156013 |
2023-08-22 | 0.156089 |
2023-08-23 | 0.15595 |
2023-08-24 | 0.156083 |
2023-08-25 | 0.156008 |
2023-08-26 | 0.156109 |
2023-08-27 | 0.156005 |
2023-08-28 | 0.156079 |
2023-08-29 | 0.156165 |
2023-08-30 | 0.156523 |
2023-08-31 | 0.156142 |
2023-09-01 | 0.155988 |
2023-09-02 | 0.156001 |
2023-09-03 | 0.156034 |
2023-09-04 | 0.156054 |
2023-09-05 | 0.156118 |
2023-09-06 | 0.156719 |
2023-09-07 | 0.156875 |
2023-09-08 | 0.157109 |
2023-09-09 | 0.157108 |
2023-09-10 | 0.157103 |
2023-09-11 | 0.156778 |
2023-09-12 | 0.157004 |
2023-09-13 | 0.157042 |
2023-09-14 | 0.156658 |
2023-09-15 | 0.156577 |
2023-09-16 | 0.156434 |
2023-09-17 | 0.156553 |
2023-09-18 | 0.156806 |
2023-09-19 | 0.157475 |
2023-09-20 | 0.157437 |
2023-09-22 | 0.157292 |
2023-09-23 | 0.157156 |
2023-09-24 | 0.157359 |
2023-09-25 | 0.157535 |
2023-09-26 | 0.157705 |
2023-09-27 | 0.158718 |
2023-09-28 | 0.157969 |
2023-09-29 | 0.158234 |
2023-09-30 | 0.158151 |
2023-10-01 | 0.158151 |
2023-10-02 | 0.158992 |
2023-10-03 | 0.158248 |
2023-10-04 | 0.159106 |
2023-10-05 | 0.158994 |
2023-10-06 | 0.158953 |
2023-10-07 | 0.15896 |
2023-10-08 | 0.158464 |
2023-10-09 | 0.157889 |
2023-10-10 | 0.158039 |
2023-10-11 | 0.157743 |
2023-10-12 | 0.158244 |
2023-10-13 | 0.157981 |
2023-10-14 | 0.157778 |
2023-10-15 | 0.157881 |
2023-10-16 | 0.157381 |
2023-10-17 | 0.158339 |
2023-10-18 | 0.158369 |
2023-10-19 | 0.157811 |
2023-10-20 | 0.158639 |
2023-10-21 | 0.15847 |
2023-10-22 | 0.158272 |
2023-10-23 | 0.158048 |
2023-10-24 | 0.158634 |
2023-10-25 | 0.157852 |
2023-10-26 | 0.157876 |
2023-10-27 | 0.158705 |
2023-10-28 | 0.158534 |
2023-10-29 | 0.158409 |
2023-10-30 | 0.158185 |
2023-10-31 | 0.157987 |
2023-11-01 | 0.15738 |
2023-11-02 | 0.157986 |
2023-11-03 | 0.158226 |
2023-11-04 | 0.158203 |
2023-11-05 | 0.158154 |
2023-11-06 | 0.157551 |
2023-11-07 | 0.159174 |
2023-11-08 | 0.157322 |
2023-11-09 | 0.157463 |
2023-11-10 | 0.157637 |
2023-11-11 | 0.15747 |
2023-11-12 | 0.157492 |
2023-11-13 | 0.157487 |
2023-11-14 | 0.157725 |
2023-11-15 | 0.155716 |
2023-11-16 | 0.156756 |
2023-11-17 | 0.156596 |
2023-11-18 | 0.156365 |
2023-11-19 | 0.156743 |
2023-11-20 | 0.157031 |
2023-11-21 | 0.155975 |
2023-11-22 | 0.155807 |
2023-11-23 | 0.155984 |
2023-11-24 | 0.155686 |
2023-11-25 | 0.15588 |
2023-11-26 | 0.155864 |
2023-11-27 | 0.155614 |
2023-11-28 | 0.155224 |
2023-11-29 | 0.155086 |
2023-11-30 | 0.155182 |
2023-12-01 | 0.155585 |
2023-12-02 | 0.155299 |
2023-12-03 | 0.155244 |
2023-12-04 | 0.155717 |
2023-12-05 | 0.156416 |
2023-12-06 | 0.155744 |
2023-12-07 | 0.15602 |
2023-12-08 | 0.156468 |
2023-12-09 | 0.156407 |
2023-12-10 | 0.156392 |
2023-12-11 | 0.156461 |
2023-12-12 | 0.156179 |
2023-12-13 | 0.156412 |
2023-12-14 | 0.155085 |
2023-12-15 | 0.15517 |
2023-12-16 | 0.155812 |
2023-12-17 | 0.155467 |
2023-12-18 | 0.155476 |
2023-12-19 | 0.155156 |
2023-12-20 | 0.155137 |
2023-12-21 | 0.155351 |
2023-12-22 | 0.155153 |
2023-12-23 | 0.155247 |
2023-12-24 | 0.155239 |
2023-12-25 | 0.155702 |
2023-12-26 | 0.15628 |
2023-12-27 | 0.154409 |
2023-12-28 | 0.154128 |
2023-12-29 | 0.154191 |
2023-12-30 | 0.153958 |
2023-12-31 | 0.154221 |
2024-01-01 | 0.154213 |
2024-01-02 | 0.154395 |
2024-01-03 | 0.154848 |
2024-01-04 | 0.155204 |
2024-01-05 | 0.155812 |
2024-01-06 | 0.155793 |
2024-01-07 | 0.155833 |
2024-01-08 | 0.155319 |
2024-01-09 | 0.155163 |
2024-01-10 | 0.1554 |
2024-01-11 | 0.155369 |
2024-01-12 | 0.155016 |
2024-01-13 | 0.155093 |
2024-01-14 | 0.15516 |
2024-01-15 | 0.154913 |
2024-01-16 | 0.155484 |
2024-01-17 | 0.156096 |
2024-01-18 | 0.155974 |
2024-01-19 | 0.156001 |
2024-01-20 | 0.155711 |
2024-01-21 | 0.155774 |
2024-01-22 | 0.155655 |
2024-01-23 | 0.155729 |
2024-01-24 | 0.156431 |
2024-01-25 | 0.155972 |
2024-01-26 | 0.155699 |
2024-01-27 | 0.155823 |
2024-01-28 | 0.15581 |
2024-01-29 | 0.156064 |
2024-01-30 | 0.155914 |
2024-01-31 | 0.156045 |
2024-02-01 | 0.155995 |
2024-02-02 | 0.156042 |
2024-02-03 | 0.156181 |
2024-02-04 | 0.156234 |
2024-02-05 | 0.156078 |
2024-02-06 | 0.156484 |
2024-02-07 | 0.15657 |
2024-02-08 | 0.156587 |
2024-02-09 | 0.156485 |
2024-02-10 | 0.15647 |
2024-02-11 | 0.156487 |
2024-02-12 | 0.156443 |
2024-02-13 | 0.15664 |
2024-02-14 | 0.157155 |
2024-02-15 | 0.156814 |
2024-02-16 | 0.156932 |
2024-02-17 | 0.156931 |
2024-02-18 | 0.156873 |
2024-02-19 | 0.156751 |
2024-02-20 | 0.156533 |
2024-02-21 | 0.156949 |
2024-02-22 | 0.156292 |
2024-02-23 | 0.156455 |
2024-02-24 | 0.156291 |
2024-02-25 | 0.156306 |
2024-02-26 | 0.156529 |
2024-02-27 | 0.15692 |
2024-02-28 | 0.156486 |
2024-04-01 | 0.102686 |
2024-04-02 | 0.102676 |
2024-04-03 | 0.102023 |
2024-04-04 | 0.102357 |
2024-04-05 | 0.102257 |
2024-04-06 | 0.102033 |
2024-04-07 | 0.101664 |
2024-04-08 | 0.101772 |
2024-04-09 | 0.101781 |
2024-04-10 | 0.101813 |
2024-04-11 | 0.102776 |
2024-04-12 | 0.102703 |
2024-04-13 | 0.101573 |
2024-04-14 | 0.101573 |
2024-04-15 | 0.100111 |
2024-04-16 | 0.099826 |
2024-04-17 | 0.099694 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明