1EGP = 2920.570199LBP
1埃及镑 = 2920.570199黎巴嫩镑
按当前汇率,1埃及镑可兑换2920.570199黎巴嫩镑
汇率更新时间:2024-02-29 06:01
声明与提示:埃及镑对黎巴嫩镑汇率价格为中间价参考值,各银行埃及镑兑换黎巴嫩镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 492.489091 |
2023-03-30 | 488.712192 |
2023-03-31 | 489.482261 |
2023-04-01 | 489.483055 |
2023-04-02 | 488.63746 |
2023-04-03 | 491.696692 |
2023-04-04 | 490.512458 |
2023-04-05 | 492.303695 |
2023-04-06 | 492.098779 |
2023-04-07 | 496.270828 |
2023-04-08 | 496.447654 |
2023-04-09 | 484.947943 |
2023-04-10 | 482.976081 |
2023-04-11 | 490.224197 |
2023-04-12 | 487.429719 |
2023-04-13 | 486.598386 |
2023-04-14 | 493.527819 |
2023-04-15 | 485.75075 |
2023-04-16 | 484.559387 |
2023-04-17 | 488.839297 |
2023-04-18 | 487.982525 |
2023-04-19 | 486.007124 |
2023-04-20 | 487.703762 |
2023-04-21 | 494.725121 |
2023-04-22 | 494.735158 |
2023-04-23 | 487.607813 |
2023-04-24 | 484.25196 |
2023-04-25 | 489.873249 |
2023-04-26 | 489.645222 |
2023-04-27 | 489.871613 |
2023-04-28 | 493.812693 |
2023-04-29 | 493.999108 |
2023-04-30 | 481.217787 |
2023-05-01 | 485.005021 |
2023-05-02 | 489.718669 |
2023-05-03 | 489.023397 |
2023-05-04 | 493.504322 |
2023-05-05 | 500.708246 |
2023-05-06 | 503.765221 |
2023-05-07 | 490.284893 |
2023-05-08 | 493.531395 |
2023-05-09 | 487.372832 |
2023-05-10 | 489.376505 |
2023-05-11 | 488.915553 |
2023-05-12 | 492.14415 |
2023-05-13 | 487.218636 |
2023-05-14 | 485.243019 |
2023-05-15 | 487.204844 |
2023-05-16 | 488.637773 |
2023-05-17 | 487.104235 |
2023-05-18 | 488.423692 |
2023-05-19 | 489.784284 |
2023-05-20 | 484.440372 |
2023-05-21 | 486.399124 |
2023-05-22 | 485.455669 |
2023-05-23 | 489.181575 |
2023-05-24 | 486.629672 |
2023-05-25 | 487.358145 |
2023-05-26 | 487.065486 |
2023-05-27 | 487.073062 |
2023-05-28 | 486.431754 |
2023-05-29 | 485.675723 |
2023-05-30 | 488.880536 |
2023-05-31 | 488.735825 |
2023-06-01 | 485.568364 |
2023-06-02 | 490.068766 |
2023-06-03 | 488.03789 |
2023-06-04 | 488.542669 |
2023-06-05 | 492.914528 |
2023-06-06 | 491.24277 |
2023-06-07 | 488.005026 |
2023-06-08 | 493.278265 |
2023-06-09 | 493.439146 |
2023-06-10 | 484.794168 |
2023-06-11 | 486.19389 |
2023-06-12 | 489.073438 |
2023-06-13 | 487.269916 |
2023-06-14 | 485.436456 |
2023-06-15 | 491.477333 |
2023-06-16 | 493.952523 |
2023-06-17 | 493.953092 |
2023-06-18 | 486.948836 |
2023-06-19 | 489.064001 |
2023-06-20 | 489.039409 |
2023-06-21 | 490.54606 |
2023-06-22 | 489.729792 |
2023-06-23 | 494.383561 |
2023-06-24 | 493.68336 |
2023-06-25 | 485.646294 |
2023-06-26 | 489.096407 |
2023-06-27 | 489.192635 |
2023-06-28 | 489.322862 |
2023-06-29 | 488.358119 |
2023-06-30 | 486.181782 |
2023-07-01 | 486.186297 |
2023-07-02 | 482.544732 |
2023-07-03 | 485.364843 |
2023-07-04 | 488.937781 |
2023-07-05 | 489.566538 |
2023-07-06 | 489.124492 |
2023-07-07 | 493.659007 |
2023-07-08 | 493.277984 |
2023-07-09 | 484.137057 |
2023-07-10 | 488.242823 |
2023-07-11 | 490.9805 |
2023-07-12 | 483.382803 |
2023-07-13 | 485.376072 |
2023-07-14 | 485.830471 |
2023-07-15 | 484.539452 |
2023-07-16 | 484.380395 |
2023-07-17 | 485.649305 |
2023-07-18 | 489.122565 |
2023-07-19 | 488.957788 |
2023-07-20 | 487.445917 |
2023-07-21 | 489.006402 |
2023-07-22 | 487.369098 |
2023-07-23 | 487.193514 |
2023-07-24 | 493.973886 |
2023-07-25 | 489.045601 |
2023-07-26 | 489.346903 |
2023-07-27 | 491.343221 |
2023-07-28 | 490.541126 |
2023-07-29 | 483.855437 |
2023-07-30 | 487.350257 |
2023-07-31 | 489.409891 |
2023-08-01 | 489.038634 |
2023-08-02 | 486.533166 |
2023-08-03 | 493.140868 |
2023-08-04 | 485.702297 |
2023-08-05 | 485.102406 |
2023-08-06 | 487.803037 |
2023-08-07 | 485.501438 |
2023-08-08 | 485.517179 |
2023-08-09 | 485.780433 |
2023-08-10 | 485.784102 |
2023-08-11 | 486.201362 |
2023-08-12 | 487.071821 |
2023-08-13 | 485.325633 |
2023-08-14 | 488.283799 |
2023-08-15 | 490.080268 |
2023-08-16 | 489.820481 |
2023-08-17 | 488.117908 |
2023-08-18 | 487.050212 |
2023-08-19 | 486.572099 |
2023-08-20 | 486.807961 |
2023-08-21 | 490.991026 |
2023-08-22 | 490.910082 |
2023-08-23 | 488.901073 |
2023-08-24 | 488.746614 |
2023-08-25 | 485.599628 |
2023-08-26 | 486.027988 |
2023-08-27 | 485.665994 |
2023-08-28 | 485.96787 |
2023-08-29 | 484.844057 |
2023-08-30 | 486.641225 |
2023-08-31 | 486.432409 |
2023-09-01 | 486.845533 |
2023-09-02 | 486.841437 |
2023-09-03 | 487.01048 |
2023-09-04 | 486.85246 |
2023-09-05 | 487.080953 |
2023-09-06 | 490.901966 |
2023-09-07 | 489.496352 |
2023-09-08 | 487.282266 |
2023-09-09 | 487.279546 |
2023-09-10 | 487.918349 |
2023-09-11 | 486.911253 |
2023-09-12 | 490.439266 |
2023-09-13 | 486.61827 |
2023-09-14 | 490.567253 |
2023-09-15 | 486.312201 |
2023-09-16 | 484.825009 |
2023-09-17 | 485.407591 |
2023-09-18 | 486.493502 |
2023-09-19 | 486.517944 |
2023-09-20 | 486.590048 |
2023-09-22 | 486.984178 |
2023-09-23 | 486.477292 |
2023-09-24 | 485.648356 |
2023-09-25 | 487.461956 |
2023-09-26 | 486.530409 |
2023-09-27 | 487.69898 |
2023-09-28 | 485.485899 |
2023-09-29 | 485.34179 |
2023-09-30 | 484.37519 |
2023-10-01 | 484.37519 |
2023-10-02 | 486.498061 |
2023-10-03 | 486.93397 |
2023-10-04 | 488.197881 |
2023-10-05 | 487.521902 |
2023-10-06 | 487.71543 |
2023-10-07 | 485.815592 |
2023-10-08 | 487.427295 |
2023-10-09 | 486.815907 |
2023-10-10 | 486.570224 |
2023-10-11 | 485.939108 |
2023-10-12 | 486.643753 |
2023-10-13 | 484.23635 |
2023-10-14 | 484.359939 |
2023-10-15 | 487.273054 |
2023-10-16 | 485.835055 |
2023-10-17 | 485.846848 |
2023-10-18 | 485.7791 |
2023-10-19 | 487.323135 |
2023-10-20 | 485.226205 |
2023-10-21 | 484.374169 |
2023-10-22 | 485.821308 |
2023-10-23 | 486.705687 |
2023-10-24 | 484.300325 |
2023-10-25 | 485.328038 |
2023-10-26 | 485.220148 |
2023-10-27 | 485.366351 |
2023-10-28 | 484.374993 |
2023-10-29 | 486.336426 |
2023-10-30 | 485.46479 |
2023-10-31 | 483.281082 |
2023-11-01 | 485.986062 |
2023-11-02 | 486.915693 |
2023-11-03 | 485.731394 |
2023-11-04 | 484.468148 |
2023-11-05 | 483.891872 |
2023-11-06 | 484.699063 |
2023-11-07 | 487.457431 |
2023-11-08 | 485.839805 |
2023-11-09 | 484.953061 |
2023-11-10 | 486.867153 |
2023-11-11 | 484.558339 |
2023-11-12 | 483.833298 |
2023-11-13 | 486.620647 |
2023-11-14 | 485.548045 |
2023-11-15 | 485.921304 |
2023-11-16 | 485.605205 |
2023-11-17 | 484.846013 |
2023-11-18 | 483.931257 |
2023-11-19 | 483.694975 |
2023-11-20 | 487.095171 |
2023-11-21 | 485.167774 |
2023-11-22 | 485.624071 |
2023-11-23 | 484.845831 |
2023-11-24 | 483.897438 |
2023-11-25 | 484.827563 |
2023-11-26 | 484.089102 |
2023-11-27 | 484.391337 |
2023-11-28 | 483.772049 |
2023-11-29 | 484.82552 |
2023-11-30 | 485.564423 |
2023-12-01 | 487.109745 |
2023-12-02 | 484.842215 |
2023-12-03 | 483.613493 |
2023-12-04 | 486.852216 |
2023-12-05 | 486.279194 |
2023-12-06 | 484.233769 |
2023-12-07 | 486.011612 |
2023-12-08 | 483.865582 |
2023-12-09 | 484.422313 |
2023-12-10 | 484.326187 |
2023-12-11 | 483.461791 |
2023-12-12 | 485.303406 |
2023-12-13 | 487.4624 |
2023-12-14 | 482.85659 |
2023-12-15 | 484.426902 |
2023-12-16 | 484.414663 |
2023-12-17 | 484.425536 |
2023-12-18 | 484.180401 |
2023-12-19 | 486.601677 |
2023-12-20 | 485.59443 |
2023-12-21 | 484.281349 |
2023-12-22 | 485.131391 |
2023-12-23 | 484.382385 |
2023-12-24 | 484.195784 |
2023-12-25 | 487.429619 |
2023-12-26 | 488.508687 |
2023-12-27 | 484.738184 |
2023-12-28 | 484.100436 |
2023-12-29 | 485.242357 |
2023-12-30 | 483.670268 |
2023-12-31 | 483.746452 |
2024-01-01 | 485.921339 |
2024-01-02 | 483.316084 |
2024-01-03 | 484.823281 |
2024-01-04 | 483.578291 |
2024-01-05 | 486.786003 |
2024-01-06 | 486.444183 |
2024-01-07 | 486.010807 |
2024-01-08 | 485.269642 |
2024-01-09 | 484.347793 |
2024-01-10 | 483.44145 |
2024-01-11 | 484.462824 |
2024-01-12 | 485.023775 |
2024-01-13 | 484.494709 |
2024-01-14 | 484.671139 |
2024-01-15 | 484.302657 |
2024-01-16 | 487.443541 |
2024-01-17 | 485.849034 |
2024-01-18 | 486.249057 |
2024-01-19 | 485.466839 |
2024-01-20 | 484.601596 |
2024-01-21 | 484.094366 |
2024-01-22 | 485.381648 |
2024-01-23 | 485.35376 |
2024-01-24 | 487.411855 |
2024-01-25 | 484.353548 |
2024-01-26 | 486.088129 |
2024-01-27 | 484.37762 |
2024-01-28 | 484.51428 |
2024-01-29 | 483.025837 |
2024-01-30 | 484.747458 |
2024-01-31 | 486.536356 |
2024-02-01 | 486.445822 |
2024-02-02 | 483.197763 |
2024-02-03 | 484.380438 |
2024-02-04 | 484.055835 |
2024-02-05 | 485.712281 |
2024-02-06 | 485.258414 |
2024-02-07 | 484.828656 |
2024-02-08 | 485.752795 |
2024-02-09 | 485.459755 |
2024-02-10 | 484.668953 |
2024-02-11 | 484.476536 |
2024-02-12 | 486.070587 |
2024-02-13 | 485.374781 |
2024-02-14 | 486.588282 |
2024-02-15 | 483.721444 |
2024-02-16 | 483.579411 |
2024-02-17 | 483.970979 |
2024-02-18 | 483.622912 |
2024-02-19 | 485.00113 |
2024-02-20 | 485.173514 |
2024-02-21 | 2915.366502 |
2024-02-22 | 2933.29778 |
2024-02-23 | 2927.109791 |
2024-02-24 | 2912.643106 |
2024-02-25 | 2928.188392 |
2024-02-26 | 2915.971284 |
2024-02-27 | 2926.080371 |
2024-02-28 | 2927.55819 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明