1EGP = 439.745974LAK
1埃及镑 = 439.745974老挝基普
按当前汇率,1埃及镑可兑换439.745974老挝基普
汇率更新时间:2024-04-18 20:01
声明与提示:埃及镑对老挝基普汇率价格为中间价参考值,各银行埃及镑兑换老挝基普的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 449.428154 |
2024-04-02 | 449.978336 |
2024-04-03 | 447.313095 |
2024-04-04 | 447.907888 |
2024-04-05 | 446.633124 |
2024-04-06 | 448.143297 |
2024-04-07 | 446.652306 |
2024-04-08 | 445.94575 |
2024-04-09 | 445.363547 |
2024-04-10 | 442.085349 |
2024-04-11 | 441.823423 |
2024-04-12 | 441.788664 |
2024-04-13 | 447.138659 |
2024-04-14 | 447.157579 |
2024-04-15 | 440.442246 |
2024-04-16 | 439.415222 |
2024-04-17 | 439.205854 |
日期 | 汇率 |
---|---|
2023-04-18 | 556.871603 |
2023-04-19 | 554.444838 |
2023-04-20 | 556.031399 |
2023-04-21 | 562.484528 |
2023-04-22 | 562.495932 |
2023-04-23 | 555.902472 |
2023-04-24 | 553.132588 |
2023-04-25 | 555.992157 |
2023-04-26 | 556.826875 |
2023-04-27 | 559.443394 |
2023-04-28 | 565.301584 |
2023-04-29 | 555.887056 |
2023-04-30 | 552.985209 |
2023-05-01 | 556.637394 |
2023-05-02 | 562.14174 |
2023-05-03 | 561.99238 |
2023-05-04 | 563.150829 |
2023-05-05 | 573.762412 |
2023-05-06 | 577.265415 |
2023-05-07 | 566.176043 |
2023-05-08 | 565.538439 |
2023-05-09 | 564.620263 |
2023-05-10 | 566.921329 |
2023-05-11 | 567.348773 |
2023-05-12 | 571.932398 |
2023-05-13 | 568.83441 |
2023-05-14 | 566.000543 |
2023-05-15 | 568.134289 |
2023-05-16 | 568.078417 |
2023-05-17 | 568.299998 |
2023-05-18 | 568.754265 |
2023-05-19 | 571.117991 |
2023-05-20 | 568.64361 |
2023-05-21 | 570.182484 |
2023-05-22 | 570.000143 |
2023-05-23 | 571.619083 |
2023-05-24 | 570.189643 |
2023-05-25 | 570.792541 |
2023-05-26 | 572.283001 |
2023-05-27 | 572.291918 |
2023-05-28 | 573.003199 |
2023-05-29 | 572.39237 |
2023-05-30 | 575.790919 |
2023-05-31 | 574.798347 |
2023-06-01 | 573.650848 |
2023-06-02 | 582.376398 |
2023-06-03 | 582.229119 |
2023-06-04 | 583.523231 |
2023-06-05 | 586.610276 |
2023-06-06 | 585.310172 |
2023-06-07 | 585.005206 |
2023-06-08 | 585.147898 |
2023-06-09 | 587.398619 |
2023-06-10 | 586.662942 |
2023-06-11 | 586.293355 |
2023-06-12 | 589.327754 |
2023-06-13 | 590.077716 |
2023-06-14 | 590.916796 |
2023-06-15 | 592.937421 |
2023-06-16 | 592.419097 |
2023-06-17 | 592.419769 |
2023-06-18 | 595.235185 |
2023-06-19 | 595.716115 |
2023-06-20 | 603.206444 |
2023-06-21 | 598.378814 |
2023-06-22 | 598.241272 |
2023-06-23 | 605.21882 |
2023-06-24 | 612.316454 |
2023-06-25 | 611.607128 |
2023-06-26 | 611.663831 |
2023-06-27 | 611.653616 |
2023-06-28 | 611.219027 |
2023-06-29 | 611.669061 |
2023-06-30 | 607.304518 |
2023-07-01 | 607.310135 |
2023-07-02 | 613.901634 |
2023-07-03 | 613.275326 |
2023-07-04 | 618.027441 |
2023-07-05 | 614.932202 |
2023-07-06 | 616.001239 |
2023-07-07 | 620.962018 |
2023-07-08 | 615.662159 |
2023-07-09 | 614.17472 |
2023-07-10 | 620.153167 |
2023-07-11 | 620.42484 |
2023-07-12 | 619.208713 |
2023-07-13 | 619.376096 |
2023-07-14 | 619.566781 |
2023-07-15 | 617.931752 |
2023-07-16 | 617.728917 |
2023-07-17 | 619.646414 |
2023-07-18 | 619.099424 |
2023-07-19 | 621.370738 |
2023-07-20 | 620.738085 |
2023-07-21 | 620.5317 |
2023-07-22 | 619.748904 |
2023-07-23 | 619.52561 |
2023-07-24 | 619.645221 |
2023-07-25 | 623.298639 |
2023-07-26 | 623.720097 |
2023-07-27 | 623.753843 |
2023-07-28 | 616.810736 |
2023-07-29 | 623.620416 |
2023-07-30 | 624.031574 |
2023-07-31 | 617.646516 |
2023-08-01 | 622.834647 |
2023-08-02 | 627.915176 |
2023-08-03 | 616.971346 |
2023-08-04 | 628.801266 |
2023-08-05 | 623.20619 |
2023-08-06 | 627.305338 |
2023-08-07 | 628.220024 |
2023-08-08 | 628.300598 |
2023-08-09 | 628.982723 |
2023-08-10 | 629.08386 |
2023-08-11 | 629.581372 |
2023-08-12 | 630.691126 |
2023-08-13 | 628.466499 |
2023-08-14 | 625.544893 |
2023-08-15 | 625.768224 |
2023-08-16 | 627.056092 |
2023-08-17 | 628.423339 |
2023-08-18 | 623.900452 |
2023-08-19 | 629.639207 |
2023-08-20 | 629.011558 |
2023-08-21 | 628.113796 |
2023-08-22 | 629.161302 |
2023-08-23 | 630.014695 |
2023-08-24 | 630.271768 |
2023-08-25 | 634.528318 |
2023-08-26 | 635.113579 |
2023-08-27 | 634.640504 |
2023-08-28 | 635.775442 |
2023-08-29 | 633.935901 |
2023-08-30 | 635.735728 |
2023-08-31 | 635.791312 |
2023-09-01 | 637.990478 |
2023-09-02 | 637.985106 |
2023-09-03 | 637.818138 |
2023-09-04 | 638.855369 |
2023-09-05 | 639.112944 |
2023-09-06 | 639.789613 |
2023-09-07 | 638.236418 |
2023-09-08 | 637.321838 |
2023-09-09 | 637.318283 |
2023-09-10 | 641.114763 |
2023-09-11 | 639.853003 |
2023-09-12 | 637.680763 |
2023-09-13 | 642.823244 |
2023-09-14 | 641.707282 |
2023-09-15 | 643.51055 |
2023-09-16 | 645.013704 |
2023-09-17 | 645.092662 |
2023-09-18 | 645.736236 |
2023-09-19 | 645.208918 |
2023-09-20 | 647.842951 |
2023-09-22 | 648.556352 |
2023-09-23 | 649.000809 |
2023-09-24 | 649.600207 |
2023-09-25 | 649.461465 |
2023-09-26 | 651.388588 |
2023-09-27 | 655.226428 |
2023-09-28 | 656.598586 |
2023-09-29 | 659.564204 |
2023-09-30 | 658.726944 |
2023-10-01 | 658.726944 |
2023-10-02 | 662.379567 |
2023-10-03 | 661.602565 |
2023-10-04 | 667.532391 |
2023-10-05 | 666.858916 |
2023-10-06 | 667.021414 |
2023-10-07 | 663.618177 |
2023-10-08 | 663.332109 |
2023-10-09 | 659.327372 |
2023-10-10 | 663.409704 |
2023-10-11 | 661.255019 |
2023-10-12 | 668.578984 |
2023-10-13 | 667.464065 |
2023-10-14 | 671.419846 |
2023-10-15 | 669.776672 |
2023-10-16 | 669.028876 |
2023-10-17 | 669.106661 |
2023-10-18 | 668.732428 |
2023-10-19 | 670.506197 |
2023-10-20 | 670.977594 |
2023-10-21 | 672.079039 |
2023-10-22 | 671.053049 |
2023-10-23 | 669.61394 |
2023-10-24 | 672.122735 |
2023-10-25 | 671.003826 |
2023-10-26 | 670.994268 |
2023-10-27 | 671.407632 |
2023-10-28 | 672.657657 |
2023-10-29 | 671.140112 |
2023-10-30 | 672.354762 |
2023-10-31 | 670.103882 |
2023-11-01 | 671.930555 |
2023-11-02 | 674.250558 |
2023-11-03 | 670.705757 |
2023-11-04 | 672.82046 |
2023-11-05 | 673.215117 |
2023-11-06 | 673.702564 |
2023-11-07 | 673.878463 |
2023-11-08 | 669.313798 |
2023-11-09 | 671.79939 |
2023-11-10 | 672.877478 |
2023-11-11 | 673.158963 |
2023-11-12 | 673.461857 |
2023-11-13 | 670.168175 |
2023-11-14 | 672.093332 |
2023-11-15 | 671.912535 |
2023-11-16 | 670.013678 |
2023-11-17 | 670.280117 |
2023-11-18 | 671.567822 |
2023-11-19 | 673.371598 |
2023-11-20 | 673.537747 |
2023-11-21 | 670.480485 |
2023-11-22 | 668.657557 |
2023-11-23 | 670.970487 |
2023-11-24 | 670.875286 |
2023-11-25 | 671.884823 |
2023-11-26 | 672.72617 |
2023-11-27 | 669.683014 |
2023-11-28 | 667.998242 |
2023-11-29 | 667.700682 |
2023-11-30 | 670.356575 |
2023-12-01 | 670.298438 |
2023-12-02 | 672.05084 |
2023-12-03 | 672.894469 |
2023-12-04 | 666.426141 |
2023-12-05 | 673.531894 |
2023-12-06 | 670.060682 |
2023-12-07 | 669.005102 |
2023-12-08 | 669.740173 |
2023-12-09 | 672.771707 |
2023-12-10 | 672.872652 |
2023-12-11 | 668.954588 |
2023-12-12 | 667.2143 |
2023-12-13 | 667.949642 |
2023-12-14 | 667.135083 |
2023-12-15 | 667.665417 |
2023-12-16 | 666.671059 |
2023-12-17 | 663.775918 |
2023-12-18 | 668.485137 |
2023-12-19 | 668.955556 |
2023-12-20 | 665.123345 |
2023-12-21 | 668.02913 |
2023-12-22 | 667.249142 |
2023-12-23 | 663.399909 |
2023-12-24 | 662.982971 |
2023-12-25 | 667.529087 |
2023-12-26 | 671.01496 |
2023-12-27 | 666.748098 |
2023-12-28 | 667.792177 |
2023-12-29 | 664.339145 |
2023-12-30 | 662.067454 |
2023-12-31 | 661.781707 |
2024-01-01 | 664.614982 |
2024-01-02 | 663.966729 |
2024-01-03 | 666.225281 |
2024-01-04 | 667.137225 |
2024-01-05 | 671.302963 |
2024-01-06 | 671.892345 |
2024-01-07 | 673.029063 |
2024-01-08 | 668.614466 |
2024-01-09 | 667.19251 |
2024-01-10 | 665.161351 |
2024-01-11 | 666.636948 |
2024-01-12 | 665.164619 |
2024-01-13 | 670.48394 |
2024-01-14 | 670.259627 |
2024-01-15 | 666.156684 |
2024-01-16 | 669.2372 |
2024-01-17 | 668.829323 |
2024-01-18 | 668.845085 |
2024-01-19 | 668.992813 |
2024-01-20 | 671.275926 |
2024-01-21 | 672.336172 |
2024-01-22 | 668.971088 |
2024-01-23 | 669.804577 |
2024-01-24 | 673.725716 |
2024-01-25 | 668.409882 |
2024-01-26 | 670.836057 |
2024-01-27 | 672.601606 |
2024-01-28 | 672.437817 |
2024-01-29 | 672.026207 |
2024-01-30 | 670.529198 |
2024-01-31 | 668.269391 |
2024-02-01 | 670.194089 |
2024-02-02 | 672.332904 |
2024-02-03 | 673.249151 |
2024-02-04 | 673.383772 |
2024-02-05 | 671.283832 |
2024-02-06 | 673.340621 |
2024-02-07 | 673.458236 |
2024-02-08 | 674.247823 |
2024-02-09 | 674.368293 |
2024-02-10 | 674.367707 |
2024-02-11 | 674.415375 |
2024-02-12 | 669.068199 |
2024-02-13 | 674.66225 |
2024-02-14 | 674.731065 |
2024-02-15 | 671.884911 |
2024-02-16 | 676.539217 |
2024-02-17 | 674.77979 |
2024-02-18 | 674.735585 |
2024-02-19 | 672.97536 |
2024-02-20 | 673.675905 |
2024-02-21 | 672.000677 |
2024-02-22 | 672.550158 |
2024-02-23 | 676.510065 |
2024-02-24 | 675.121374 |
2024-02-25 | 674.710828 |
2024-02-26 | 673.740533 |
2024-02-27 | 676.278302 |
2024-02-28 | 676.724075 |
2024-04-01 | 449.428154 |
2024-04-02 | 449.978336 |
2024-04-03 | 447.313095 |
2024-04-04 | 447.907888 |
2024-04-05 | 446.633124 |
2024-04-06 | 448.143297 |
2024-04-07 | 446.652306 |
2024-04-08 | 445.94575 |
2024-04-09 | 445.363547 |
2024-04-10 | 442.085349 |
2024-04-11 | 441.823423 |
2024-04-12 | 441.788664 |
2024-04-13 | 447.138659 |
2024-04-14 | 447.157579 |
2024-04-15 | 440.442246 |
2024-04-16 | 439.415222 |
2024-04-17 | 439.205854 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明