1EGP = 9.246227KZT
1埃及镑 = 9.246227哈萨克斯坦腾格
按当前汇率,1埃及镑可兑换9.246227哈萨克斯坦腾格
汇率更新时间:2024-04-20 07:01
声明与提示:埃及镑对哈萨克斯坦腾格汇率价格为中间价参考值,各银行埃及镑兑换哈萨克斯坦腾格的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 9.481722 |
2024-04-02 | 9.48307 |
2024-04-03 | 9.437838 |
2024-04-04 | 9.42511 |
2024-04-05 | 9.421639 |
2024-04-06 | 9.405913 |
2024-04-07 | 9.3717 |
2024-04-08 | 9.380358 |
2024-04-09 | 9.389049 |
2024-04-10 | 9.419574 |
2024-04-11 | 9.416016 |
2024-04-12 | 9.443447 |
2024-04-13 | 9.436901 |
2024-04-14 | 9.4374 |
2024-04-15 | 9.299262 |
2024-04-16 | 9.242324 |
2024-04-17 | 9.248705 |
2024-04-18 | 9.232008 |
2024-04-19 | 9.235576 |
日期 | 汇率 |
---|---|
2023-04-20 | 14.782738 |
2023-04-21 | 14.857788 |
2023-04-22 | 14.858076 |
2023-04-23 | 14.729413 |
2023-04-24 | 14.736183 |
2023-04-25 | 14.700742 |
2023-04-26 | 14.707639 |
2023-04-27 | 14.76254 |
2023-04-28 | 14.871945 |
2023-04-29 | 14.735523 |
2023-04-30 | 14.416767 |
2023-05-01 | 14.529516 |
2023-05-02 | 14.474381 |
2023-05-03 | 14.40197 |
2023-05-04 | 14.385983 |
2023-05-05 | 14.553716 |
2023-05-06 | 14.64257 |
2023-05-07 | 14.387696 |
2023-05-08 | 14.3605 |
2023-05-09 | 14.365167 |
2023-05-10 | 14.382424 |
2023-05-11 | 14.381503 |
2023-05-12 | 14.477266 |
2023-05-13 | 14.546123 |
2023-05-14 | 14.45783 |
2023-05-15 | 14.594389 |
2023-05-16 | 14.565066 |
2023-05-17 | 14.570499 |
2023-05-18 | 14.509493 |
2023-05-19 | 14.529774 |
2023-05-20 | 14.511031 |
2023-05-21 | 14.5414 |
2023-05-22 | 14.373937 |
2023-05-23 | 14.353968 |
2023-05-24 | 14.433268 |
2023-05-25 | 14.431218 |
2023-05-26 | 14.393416 |
2023-05-27 | 14.393644 |
2023-05-28 | 14.407227 |
2023-05-29 | 14.409872 |
2023-05-30 | 14.461404 |
2023-05-31 | 14.487353 |
2023-06-01 | 14.517232 |
2023-06-02 | 14.54254 |
2023-06-03 | 14.538859 |
2023-06-04 | 14.570676 |
2023-06-05 | 14.529976 |
2023-06-06 | 14.511376 |
2023-06-07 | 14.391567 |
2023-06-08 | 14.34962 |
2023-06-09 | 14.435736 |
2023-06-10 | 14.417726 |
2023-06-11 | 14.412183 |
2023-06-12 | 14.489127 |
2023-06-13 | 14.524291 |
2023-06-14 | 14.582431 |
2023-06-15 | 14.665517 |
2023-06-16 | 14.492807 |
2023-06-17 | 14.492838 |
2023-06-18 | 14.476273 |
2023-06-19 | 14.503779 |
2023-06-20 | 14.519714 |
2023-06-21 | 14.531967 |
2023-06-22 | 14.471789 |
2023-06-23 | 14.533441 |
2023-06-24 | 14.512858 |
2023-06-25 | 14.443572 |
2023-06-26 | 14.564796 |
2023-06-27 | 14.613081 |
2023-06-28 | 14.601998 |
2023-06-29 | 14.704795 |
2023-06-30 | 14.621819 |
2023-07-01 | 14.621942 |
2023-07-02 | 14.515953 |
2023-07-03 | 14.495512 |
2023-07-04 | 14.417174 |
2023-07-05 | 14.420051 |
2023-07-06 | 14.429436 |
2023-07-07 | 14.437169 |
2023-07-08 | 14.42602 |
2023-07-09 | 14.309899 |
2023-07-10 | 14.341489 |
2023-07-11 | 14.306877 |
2023-07-12 | 14.339434 |
2023-07-13 | 14.393338 |
2023-07-14 | 14.410564 |
2023-07-15 | 14.372634 |
2023-07-16 | 14.367925 |
2023-07-17 | 14.394457 |
2023-07-18 | 14.367739 |
2023-07-19 | 14.425562 |
2023-07-20 | 14.434053 |
2023-07-21 | 14.485424 |
2023-07-22 | 14.472595 |
2023-07-23 | 14.467378 |
2023-07-24 | 14.426686 |
2023-07-25 | 14.402493 |
2023-07-26 | 14.407335 |
2023-07-27 | 14.393615 |
2023-07-28 | 14.409433 |
2023-07-29 | 14.355582 |
2023-07-30 | 14.399791 |
2023-07-31 | 14.402977 |
2023-08-01 | 14.392182 |
2023-08-02 | 14.411099 |
2023-08-03 | 14.381018 |
2023-08-04 | 14.413675 |
2023-08-05 | 14.395874 |
2023-08-06 | 14.379148 |
2023-08-07 | 14.452548 |
2023-08-08 | 14.449245 |
2023-08-09 | 14.433449 |
2023-08-10 | 14.408653 |
2023-08-11 | 14.46947 |
2023-08-12 | 14.493701 |
2023-08-13 | 14.44219 |
2023-08-14 | 14.573252 |
2023-08-15 | 14.631458 |
2023-08-16 | 14.669933 |
2023-08-17 | 14.960425 |
2023-08-18 | 14.971674 |
2023-08-19 | 14.656518 |
2023-08-20 | 14.671488 |
2023-08-21 | 14.706877 |
2023-08-22 | 14.67431 |
2023-08-23 | 14.729106 |
2023-08-24 | 14.865815 |
2023-08-25 | 14.953458 |
2023-08-26 | 15.04964 |
2023-08-27 | 15.044887 |
2023-08-28 | 15.012047 |
2023-08-29 | 14.948876 |
2023-08-30 | 14.999171 |
2023-08-31 | 14.93212 |
2023-09-01 | 14.821642 |
2023-09-02 | 14.821502 |
2023-09-03 | 14.826641 |
2023-09-04 | 14.853715 |
2023-09-05 | 14.928828 |
2023-09-06 | 15.008854 |
2023-09-07 | 15.054922 |
2023-09-08 | 15.041515 |
2023-09-09 | 15.041435 |
2023-09-10 | 15.02726 |
2023-09-11 | 14.941757 |
2023-09-12 | 14.991552 |
2023-09-13 | 15.09359 |
2023-09-14 | 15.052231 |
2023-09-15 | 15.141208 |
2023-09-16 | 15.099429 |
2023-09-17 | 15.111559 |
2023-09-18 | 15.31753 |
2023-09-19 | 15.248044 |
2023-09-20 | 15.343073 |
2023-09-22 | 15.391641 |
2023-09-23 | 15.323271 |
2023-09-24 | 15.342727 |
2023-09-25 | 15.323644 |
2023-09-26 | 15.506867 |
2023-09-27 | 15.500369 |
2023-09-28 | 15.348894 |
2023-09-29 | 15.496539 |
2023-09-30 | 15.448069 |
2023-10-01 | 15.448069 |
2023-10-02 | 15.510728 |
2023-10-03 | 15.42062 |
2023-10-04 | 15.495098 |
2023-10-05 | 15.528871 |
2023-10-06 | 15.561567 |
2023-10-07 | 15.49226 |
2023-10-08 | 15.491071 |
2023-10-09 | 15.47415 |
2023-10-10 | 15.444815 |
2023-10-11 | 15.43468 |
2023-10-12 | 15.406732 |
2023-10-13 | 15.429413 |
2023-10-14 | 15.418503 |
2023-10-15 | 15.442814 |
2023-10-16 | 15.417105 |
2023-10-17 | 15.465685 |
2023-10-18 | 15.483247 |
2023-10-19 | 15.522873 |
2023-10-20 | 15.502045 |
2023-10-21 | 15.47739 |
2023-10-22 | 15.503406 |
2023-10-23 | 15.464979 |
2023-10-24 | 15.397959 |
2023-10-25 | 15.434363 |
2023-10-26 | 15.365724 |
2023-10-27 | 15.258098 |
2023-10-28 | 15.221316 |
2023-10-29 | 15.257389 |
2023-10-30 | 15.243412 |
2023-10-31 | 15.151291 |
2023-11-01 | 15.197388 |
2023-11-02 | 15.089689 |
2023-11-03 | 15.038674 |
2023-11-04 | 15.028238 |
2023-11-05 | 15.023671 |
2023-11-06 | 14.988659 |
2023-11-07 | 15.071619 |
2023-11-08 | 15.16817 |
2023-11-09 | 15.160419 |
2023-11-10 | 15.144167 |
2023-11-11 | 15.115193 |
2023-11-12 | 15.111491 |
2023-11-13 | 15.085176 |
2023-11-14 | 14.995626 |
2023-11-15 | 14.999702 |
2023-11-16 | 14.935904 |
2023-11-17 | 14.939413 |
2023-11-18 | 14.918213 |
2023-11-19 | 14.926388 |
2023-11-20 | 15.024444 |
2023-11-21 | 14.842074 |
2023-11-22 | 14.798804 |
2023-11-23 | 14.862654 |
2023-11-24 | 14.932495 |
2023-11-25 | 14.861315 |
2023-11-26 | 14.858501 |
2023-11-27 | 14.869215 |
2023-11-28 | 14.841728 |
2023-11-29 | 14.85083 |
2023-11-30 | 14.83472 |
2023-12-01 | 14.939063 |
2023-12-02 | 14.924608 |
2023-12-03 | 14.919596 |
2023-12-04 | 14.909568 |
2023-12-05 | 14.969607 |
2023-12-06 | 14.853061 |
2023-12-07 | 14.87529 |
2023-12-08 | 14.848278 |
2023-12-09 | 14.829619 |
2023-12-10 | 14.82941 |
2023-12-11 | 14.821084 |
2023-12-12 | 14.779193 |
2023-12-13 | 14.84595 |
2023-12-14 | 14.743124 |
2023-12-15 | 14.855167 |
2023-12-16 | 14.841219 |
2023-12-17 | 14.833224 |
2023-12-18 | 14.83345 |
2023-12-19 | 14.797197 |
2023-12-20 | 14.768525 |
2023-12-21 | 14.89746 |
2023-12-22 | 14.866435 |
2023-12-23 | 14.79682 |
2023-12-24 | 14.795853 |
2023-12-25 | 14.830049 |
2023-12-26 | 14.860756 |
2023-12-27 | 14.712257 |
2023-12-28 | 14.684497 |
2023-12-29 | 14.716519 |
2023-12-30 | 14.652067 |
2023-12-31 | 14.669433 |
2024-01-01 | 14.722658 |
2024-01-02 | 14.744723 |
2024-01-03 | 14.794956 |
2024-01-04 | 14.719281 |
2024-01-05 | 14.714893 |
2024-01-06 | 14.695555 |
2024-01-07 | 14.692863 |
2024-01-08 | 14.682449 |
2024-01-09 | 14.663374 |
2024-01-10 | 14.683271 |
2024-01-11 | 14.648266 |
2024-01-12 | 14.627839 |
2024-01-13 | 14.607117 |
2024-01-14 | 14.605364 |
2024-01-15 | 14.590014 |
2024-01-16 | 14.647803 |
2024-01-17 | 14.637379 |
2024-01-18 | 14.614749 |
2024-01-19 | 14.567256 |
2024-01-20 | 14.556499 |
2024-01-21 | 14.551093 |
2024-01-22 | 14.483627 |
2024-01-23 | 14.429464 |
2024-01-24 | 14.51115 |
2024-01-25 | 14.513028 |
2024-01-26 | 14.581162 |
2024-01-27 | 14.559209 |
2024-01-28 | 14.559095 |
2024-01-29 | 14.558957 |
2024-01-30 | 14.509216 |
2024-01-31 | 14.534935 |
2024-02-01 | 14.541022 |
2024-02-02 | 14.631347 |
2024-02-03 | 14.617951 |
2024-02-04 | 14.616161 |
2024-02-05 | 14.70754 |
2024-02-06 | 14.670768 |
2024-02-07 | 14.664305 |
2024-02-08 | 14.579076 |
2024-02-09 | 14.458571 |
2024-02-10 | 14.444792 |
2024-02-11 | 14.446327 |
2024-02-12 | 14.510425 |
2024-02-13 | 14.510969 |
2024-02-14 | 14.472796 |
2024-02-15 | 14.502729 |
2024-02-16 | 14.560518 |
2024-02-17 | 14.545038 |
2024-02-18 | 14.544302 |
2024-02-19 | 14.594437 |
2024-02-20 | 14.645372 |
2024-02-21 | 14.604275 |
2024-02-22 | 14.617449 |
2024-02-23 | 14.598523 |
2024-02-24 | 14.538843 |
2024-02-25 | 14.539582 |
2024-02-26 | 14.482567 |
2024-02-27 | 14.563044 |
2024-02-28 | 14.57724 |
2024-04-01 | 9.481722 |
2024-04-02 | 9.48307 |
2024-04-03 | 9.437838 |
2024-04-04 | 9.42511 |
2024-04-05 | 9.421639 |
2024-04-06 | 9.405913 |
2024-04-07 | 9.3717 |
2024-04-08 | 9.380358 |
2024-04-09 | 9.389049 |
2024-04-10 | 9.419574 |
2024-04-11 | 9.416016 |
2024-04-12 | 9.443447 |
2024-04-13 | 9.436901 |
2024-04-14 | 9.4374 |
2024-04-15 | 9.299262 |
2024-04-16 | 9.242324 |
2024-04-17 | 9.248705 |
2024-04-18 | 9.232008 |
2024-04-19 | 9.235576 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明