1EGP = 0.026538KYD
1埃及镑 = 0.026538开曼群岛元
按当前汇率,1埃及镑可兑换0.026538开曼群岛元
汇率更新时间:2024-02-29 06:01
声明与提示:埃及镑对开曼群岛元汇率价格为中间价参考值,各银行埃及镑兑换开曼群岛元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.02707 |
2023-03-30 | 0.027006 |
2023-03-31 | 0.027121 |
2023-04-01 | 0.027122 |
2023-04-02 | 0.026975 |
2023-04-03 | 0.026995 |
2023-04-04 | 0.027011 |
2023-04-05 | 0.026996 |
2023-04-06 | 0.026945 |
2023-04-07 | 0.027121 |
2023-04-08 | 0.027113 |
2023-04-09 | 0.026827 |
2023-04-10 | 0.02687 |
2023-04-11 | 0.027073 |
2023-04-12 | 0.026974 |
2023-04-13 | 0.026993 |
2023-04-14 | 0.027197 |
2023-04-15 | 0.02696 |
2023-04-16 | 0.026834 |
2023-04-17 | 0.027008 |
2023-04-18 | 0.026994 |
2023-04-19 | 0.026993 |
2023-04-20 | 0.026993 |
2023-04-21 | 0.027219 |
2023-04-22 | 0.027202 |
2023-04-23 | 0.026986 |
2023-04-24 | 0.026886 |
2023-04-25 | 0.026986 |
2023-04-26 | 0.026977 |
2023-04-27 | 0.026988 |
2023-04-28 | 0.027175 |
2023-04-29 | 0.027172 |
2023-04-30 | 0.026618 |
2023-05-01 | 0.02682 |
2023-05-02 | 0.026934 |
2023-05-03 | 0.02692 |
2023-05-04 | 0.026944 |
2023-05-05 | 0.027378 |
2023-05-06 | 0.027529 |
2023-05-07 | 0.027065 |
2023-05-08 | 0.026983 |
2023-05-09 | 0.026979 |
2023-05-10 | 0.027009 |
2023-05-11 | 0.026973 |
2023-05-12 | 0.027193 |
2023-05-13 | 0.027069 |
2023-05-14 | 0.026892 |
2023-05-15 | 0.027014 |
2023-05-16 | 0.026989 |
2023-05-17 | 0.026982 |
2023-05-18 | 0.026975 |
2023-05-19 | 0.027027 |
2023-05-20 | 0.026909 |
2023-05-21 | 0.02697 |
2023-05-22 | 0.026975 |
2023-05-23 | 0.027039 |
2023-05-24 | 0.026954 |
2023-05-25 | 0.026993 |
2023-05-26 | 0.026986 |
2023-05-27 | 0.026989 |
2023-05-28 | 0.027014 |
2023-05-29 | 0.026958 |
2023-05-30 | 0.027051 |
2023-05-31 | 0.026987 |
2023-06-01 | 0.026986 |
2023-06-02 | 0.027015 |
2023-06-03 | 0.027012 |
2023-06-04 | 0.027075 |
2023-06-05 | 0.027012 |
2023-06-06 | 0.027007 |
2023-06-07 | 0.026929 |
2023-06-08 | 0.026965 |
2023-06-09 | 0.026965 |
2023-06-10 | 0.026938 |
2023-06-11 | 0.026913 |
2023-06-12 | 0.026996 |
2023-06-13 | 0.027 |
2023-06-14 | 0.027002 |
2023-06-15 | 0.027011 |
2023-06-16 | 0.026977 |
2023-06-17 | 0.026969 |
2023-06-18 | 0.026935 |
2023-06-19 | 0.026982 |
2023-06-20 | 0.026983 |
2023-06-21 | 0.026992 |
2023-06-22 | 0.02697 |
2023-06-23 | 0.027026 |
2023-06-24 | 0.026999 |
2023-06-25 | 0.026836 |
2023-06-26 | 0.02698 |
2023-06-27 | 0.026972 |
2023-06-28 | 0.026993 |
2023-06-29 | 0.026979 |
2023-06-30 | 0.027019 |
2023-07-01 | 0.027004 |
2023-07-02 | 0.026808 |
2023-07-03 | 0.026962 |
2023-07-04 | 0.026986 |
2023-07-05 | 0.026964 |
2023-07-06 | 0.026996 |
2023-07-07 | 0.026997 |
2023-07-08 | 0.026968 |
2023-07-09 | 0.026786 |
2023-07-10 | 0.026987 |
2023-07-11 | 0.026998 |
2023-07-12 | 0.026713 |
2023-07-13 | 0.026974 |
2023-07-14 | 0.02697 |
2023-07-15 | 0.026925 |
2023-07-16 | 0.026904 |
2023-07-17 | 0.026959 |
2023-07-18 | 0.02699 |
2023-07-19 | 0.027078 |
2023-07-20 | 0.027075 |
2023-07-21 | 0.02711 |
2023-07-22 | 0.027071 |
2023-07-23 | 0.027084 |
2023-07-24 | 0.026964 |
2023-07-25 | 0.026978 |
2023-07-26 | 0.026973 |
2023-07-27 | 0.027007 |
2023-07-28 | 0.026984 |
2023-07-29 | 0.026886 |
2023-07-30 | 0.026956 |
2023-07-31 | 0.026991 |
2023-08-01 | 0.027006 |
2023-08-02 | 0.027028 |
2023-08-03 | 0.026921 |
2023-08-04 | 0.02699 |
2023-08-05 | 0.026954 |
2023-08-06 | 0.026918 |
2023-08-07 | 0.026967 |
2023-08-08 | 0.026971 |
2023-08-09 | 0.026988 |
2023-08-10 | 0.026983 |
2023-08-11 | 0.027017 |
2023-08-12 | 0.027039 |
2023-08-13 | 0.026953 |
2023-08-14 | 0.026995 |
2023-08-15 | 0.027 |
2023-08-16 | 0.026986 |
2023-08-17 | 0.026996 |
2023-08-18 | 0.027001 |
2023-08-19 | 0.026964 |
2023-08-20 | 0.02695 |
2023-08-21 | 0.026954 |
2023-08-22 | 0.026977 |
2023-08-23 | 0.026972 |
2023-08-24 | 0.026987 |
2023-08-25 | 0.02696 |
2023-08-26 | 0.027003 |
2023-08-27 | 0.026987 |
2023-08-28 | 0.026995 |
2023-08-29 | 0.026943 |
2023-08-30 | 0.026999 |
2023-08-31 | 0.026998 |
2023-09-01 | 0.027011 |
2023-09-02 | 0.027007 |
2023-09-03 | 0.027021 |
2023-09-04 | 0.026996 |
2023-09-05 | 0.027028 |
2023-09-06 | 0.026951 |
2023-09-07 | 0.026982 |
2023-09-08 | 0.026989 |
2023-09-09 | 0.026997 |
2023-09-10 | 0.027002 |
2023-09-11 | 0.026939 |
2023-09-12 | 0.02701 |
2023-09-13 | 0.027006 |
2023-09-14 | 0.026955 |
2023-09-15 | 0.026963 |
2023-09-16 | 0.026894 |
2023-09-17 | 0.026924 |
2023-09-18 | 0.026976 |
2023-09-19 | 0.026992 |
2023-09-20 | 0.026988 |
2023-09-22 | 0.02703 |
2023-09-23 | 0.026869 |
2023-09-24 | 0.026923 |
2023-09-25 | 0.02693 |
2023-09-26 | 0.026973 |
2023-09-27 | 0.02659 |
2023-09-28 | 0.026566 |
2023-09-29 | 0.02659 |
2023-09-30 | 0.026537 |
2023-10-01 | 0.026537 |
2023-10-02 | 0.026542 |
2023-10-03 | 0.026535 |
2023-10-04 | 0.02671 |
2023-10-05 | 0.02668 |
2023-10-06 | 0.026717 |
2023-10-07 | 0.026625 |
2023-10-08 | 0.026625 |
2023-10-09 | 0.026571 |
2023-10-10 | 0.026587 |
2023-10-11 | 0.026532 |
2023-10-12 | 0.02661 |
2023-10-13 | 0.026527 |
2023-10-14 | 0.026537 |
2023-10-15 | 0.02655 |
2023-10-16 | 0.026602 |
2023-10-17 | 0.026608 |
2023-10-18 | 0.02655 |
2023-10-19 | 0.026767 |
2023-10-20 | 0.026554 |
2023-10-21 | 0.026536 |
2023-10-22 | 0.026667 |
2023-10-23 | 0.026701 |
2023-10-24 | 0.026626 |
2023-10-25 | 0.026697 |
2023-10-26 | 0.026711 |
2023-10-27 | 0.02657 |
2023-10-28 | 0.026536 |
2023-10-29 | 0.02671 |
2023-10-30 | 0.026698 |
2023-10-31 | 0.026667 |
2023-11-01 | 0.026681 |
2023-11-02 | 0.026642 |
2023-11-03 | 0.026669 |
2023-11-04 | 0.026541 |
2023-11-05 | 0.026534 |
2023-11-06 | 0.026686 |
2023-11-07 | 0.026725 |
2023-11-08 | 0.026656 |
2023-11-09 | 0.026581 |
2023-11-10 | 0.026588 |
2023-11-11 | 0.026538 |
2023-11-12 | 0.026532 |
2023-11-13 | 0.026665 |
2023-11-14 | 0.026602 |
2023-11-15 | 0.026695 |
2023-11-16 | 0.026652 |
2023-11-17 | 0.026584 |
2023-11-18 | 0.026512 |
2023-11-19 | 0.026536 |
2023-11-20 | 0.026783 |
2023-11-21 | 0.026644 |
2023-11-22 | 0.026643 |
2023-11-23 | 0.026618 |
2023-11-24 | 0.026653 |
2023-11-25 | 0.026537 |
2023-11-26 | 0.026535 |
2023-11-27 | 0.026649 |
2023-11-28 | 0.026648 |
2023-11-29 | 0.026659 |
2023-11-30 | 0.026689 |
2023-12-01 | 0.026666 |
2023-12-02 | 0.026542 |
2023-12-03 | 0.026535 |
2023-12-04 | 0.026703 |
2023-12-05 | 0.026742 |
2023-12-06 | 0.026511 |
2023-12-07 | 0.026593 |
2023-12-08 | 0.026565 |
2023-12-09 | 0.026537 |
2023-12-10 | 0.026536 |
2023-12-11 | 0.026513 |
2023-12-12 | 0.026543 |
2023-12-13 | 0.026595 |
2023-12-14 | 0.02656 |
2023-12-15 | 0.026596 |
2023-12-16 | 0.026524 |
2023-12-17 | 0.026538 |
2023-12-18 | 0.026541 |
2023-12-19 | 0.026604 |
2023-12-20 | 0.02662 |
2023-12-21 | 0.026556 |
2023-12-22 | 0.026562 |
2023-12-23 | 0.026537 |
2023-12-24 | 0.026536 |
2023-12-25 | 0.026596 |
2023-12-26 | 0.026732 |
2023-12-27 | 0.026559 |
2023-12-28 | 0.026603 |
2023-12-29 | 0.026568 |
2023-12-30 | 0.026495 |
2023-12-31 | 0.026534 |
2024-01-01 | 0.026762 |
2024-01-02 | 0.026622 |
2024-01-03 | 0.026602 |
2024-01-04 | 0.026589 |
2024-01-05 | 0.026703 |
2024-01-06 | 0.026625 |
2024-01-07 | 0.026624 |
2024-01-08 | 0.026611 |
2024-01-09 | 0.026593 |
2024-01-10 | 0.026587 |
2024-01-11 | 0.026593 |
2024-01-12 | 0.026595 |
2024-01-13 | 0.026539 |
2024-01-14 | 0.026537 |
2024-01-15 | 0.026619 |
2024-01-16 | 0.026619 |
2024-01-17 | 0.026616 |
2024-01-18 | 0.02663 |
2024-01-19 | 0.026586 |
2024-01-20 | 0.026543 |
2024-01-21 | 0.026536 |
2024-01-22 | 0.026585 |
2024-01-23 | 0.026595 |
2024-01-24 | 0.026681 |
2024-01-25 | 0.026591 |
2024-01-26 | 0.026557 |
2024-01-27 | 0.026537 |
2024-01-28 | 0.026536 |
2024-01-29 | 0.026621 |
2024-01-30 | 0.026565 |
2024-01-31 | 0.026638 |
2024-02-01 | 0.026648 |
2024-02-02 | 0.026584 |
2024-02-03 | 0.026537 |
2024-02-04 | 0.026534 |
2024-02-05 | 0.026608 |
2024-02-06 | 0.026612 |
2024-02-07 | 0.026553 |
2024-02-08 | 0.026569 |
2024-02-09 | 0.02657 |
2024-02-10 | 0.026536 |
2024-02-11 | 0.02654 |
2024-02-12 | 0.026586 |
2024-02-13 | 0.026583 |
2024-02-14 | 0.026607 |
2024-02-15 | 0.026561 |
2024-02-16 | 0.026579 |
2024-02-17 | 0.026539 |
2024-02-18 | 0.026538 |
2024-02-19 | 0.026703 |
2024-02-20 | 0.026659 |
2024-02-21 | 0.026566 |
2024-02-22 | 0.026571 |
2024-02-23 | 0.026631 |
2024-02-24 | 0.026537 |
2024-02-25 | 0.026539 |
2024-02-26 | 0.026546 |
2024-02-27 | 0.026678 |
2024-02-28 | 0.026616 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明