日期 | 汇率 |
---|---|
2024-04-01 | 19.087902 |
2024-04-02 | 19.084984 |
2024-04-03 | 19.006973 |
2024-04-04 | 19.005889 |
2024-04-05 | 18.996515 |
2024-04-06 | 18.997026 |
2024-04-07 | 18.927306 |
2024-04-08 | 18.926182 |
2024-04-09 | 18.926433 |
2024-04-10 | 18.925734 |
2024-04-11 | 18.927601 |
2024-04-12 | 18.917071 |
2024-04-13 | 18.916445 |
2024-04-14 | 18.916811 |
2024-04-15 | 18.653803 |
2024-04-16 | 18.556719 |
2024-04-17 | 18.556059 |
2024-04-18 | 18.621928 |
2024-04-19 | 18.619029 |
日期 | 汇率 |
---|---|
2023-04-20 | 29.12743 |
2023-04-21 | 29.38963 |
2023-04-22 | 29.390223 |
2023-04-23 | 29.13571 |
2023-04-24 | 29.125763 |
2023-04-25 | 29.123603 |
2023-04-26 | 29.07969 |
2023-04-27 | 29.12508 |
2023-04-28 | 29.340933 |
2023-04-29 | 29.351997 |
2023-04-30 | 29.097973 |
2023-05-01 | 28.997698 |
2023-05-02 | 29.113564 |
2023-05-03 | 29.078364 |
2023-05-04 | 29.086714 |
2023-05-05 | 29.550014 |
2023-05-06 | 29.730427 |
2023-05-07 | 29.212881 |
2023-05-08 | 29.126466 |
2023-05-09 | 29.12509 |
2023-05-10 | 29.128715 |
2023-05-11 | 29.123804 |
2023-05-12 | 29.303994 |
2023-05-13 | 29.304609 |
2023-05-14 | 29.126781 |
2023-05-15 | 29.129754 |
2023-05-16 | 29.127254 |
2023-05-17 | 29.125907 |
2023-05-18 | 29.126196 |
2023-05-19 | 29.163478 |
2023-05-20 | 29.125875 |
2023-05-21 | 29.18685 |
2023-05-22 | 29.124261 |
2023-05-23 | 29.220918 |
2023-05-24 | 29.123693 |
2023-05-25 | 29.126872 |
2023-05-26 | 29.140325 |
2023-05-27 | 29.140769 |
2023-05-28 | 29.111058 |
2023-05-29 | 29.126978 |
2023-05-30 | 29.221459 |
2023-05-31 | 29.129978 |
2023-06-01 | 29.126669 |
2023-06-02 | 29.159337 |
2023-06-03 | 29.151968 |
2023-06-04 | 29.109507 |
2023-06-05 | 29.225011 |
2023-06-06 | 29.124303 |
2023-06-07 | 29.08194 |
2023-06-08 | 29.082897 |
2023-06-09 | 29.12101 |
2023-06-10 | 29.078935 |
2023-06-11 | 29.067756 |
2023-06-12 | 29.122683 |
2023-06-13 | 29.125995 |
2023-06-14 | 29.12806 |
2023-06-15 | 29.132349 |
2023-06-16 | 29.151306 |
2023-06-17 | 29.151338 |
2023-06-18 | 29.147313 |
2023-06-19 | 29.124564 |
2023-06-20 | 29.128703 |
2023-06-21 | 29.130799 |
2023-06-22 | 29.116296 |
2023-06-23 | 29.167185 |
2023-06-24 | 29.125873 |
2023-06-25 | 29.167917 |
2023-06-26 | 29.12872 |
2023-06-27 | 29.123164 |
2023-06-28 | 29.12535 |
2023-06-29 | 29.124669 |
2023-06-30 | 29.142845 |
2023-07-01 | 29.143118 |
2023-07-02 | 29.120606 |
2023-07-03 | 29.124171 |
2023-07-04 | 29.129929 |
2023-07-05 | 29.121356 |
2023-07-06 | 29.129656 |
2023-07-07 | 29.148331 |
2023-07-08 | 29.125823 |
2023-07-09 | 29.119488 |
2023-07-10 | 29.124665 |
2023-07-11 | 29.106908 |
2023-07-12 | 29.101209 |
2023-07-13 | 29.125524 |
2023-07-14 | 29.147199 |
2023-07-15 | 29.125734 |
2023-07-16 | 29.116155 |
2023-07-17 | 29.129245 |
2023-07-18 | 29.127687 |
2023-07-19 | 29.227644 |
2023-07-20 | 29.223846 |
2023-07-21 | 29.239716 |
2023-07-22 | 29.24006 |
2023-07-23 | 29.229518 |
2023-07-24 | 29.123931 |
2023-07-25 | 29.121713 |
2023-07-26 | 29.119111 |
2023-07-27 | 29.128443 |
2023-07-28 | 29.159832 |
2023-07-29 | 29.125922 |
2023-07-30 | 29.215625 |
2023-07-31 | 29.125303 |
2023-08-01 | 29.129326 |
2023-08-02 | 29.128048 |
2023-08-03 | 29.079586 |
2023-08-04 | 29.114628 |
2023-08-05 | 29.078655 |
2023-08-06 | 29.240555 |
2023-08-07 | 29.127164 |
2023-08-08 | 29.119441 |
2023-08-09 | 29.123838 |
2023-08-10 | 29.126972 |
2023-08-11 | 29.153813 |
2023-08-12 | 29.125638 |
2023-08-13 | 28.989654 |
2023-08-14 | 29.124227 |
2023-08-15 | 29.127212 |
2023-08-16 | 29.123091 |
2023-08-17 | 29.132334 |
2023-08-18 | 29.154233 |
2023-08-19 | 29.125611 |
2023-08-20 | 29.155413 |
2023-08-21 | 29.125524 |
2023-08-22 | 29.12489 |
2023-08-23 | 29.130114 |
2023-08-24 | 29.119825 |
2023-08-25 | 29.126543 |
2023-08-26 | 29.125641 |
2023-08-27 | 29.103953 |
2023-08-28 | 29.135251 |
2023-08-29 | 29.077086 |
2023-08-30 | 29.12116 |
2023-08-31 | 29.124331 |
2023-09-01 | 29.150694 |
2023-09-02 | 29.150433 |
2023-09-03 | 29.160558 |
2023-09-04 | 29.133477 |
2023-09-05 | 29.120997 |
2023-09-06 | 29.129997 |
2023-09-07 | 29.125248 |
2023-09-08 | 29.153228 |
2023-09-09 | 29.15308 |
2023-09-10 | 29.155736 |
2023-09-11 | 29.102035 |
2023-09-12 | 29.125153 |
2023-09-13 | 29.131298 |
2023-09-14 | 29.076027 |
2023-09-15 | 29.110818 |
2023-09-16 | 29.079212 |
2023-09-17 | 29.102608 |
2023-09-18 | 29.124074 |
2023-09-19 | 29.127873 |
2023-09-20 | 29.125317 |
2023-09-22 | 29.155902 |
2023-09-23 | 29.125557 |
2023-09-24 | 29.162537 |
2023-09-25 | 29.095656 |
2023-09-26 | 29.102273 |
2023-09-27 | 29.127473 |
2023-09-28 | 29.130689 |
2023-09-29 | 29.183654 |
2023-09-30 | 29.125316 |
2023-10-01 | 29.125304 |
2023-10-02 | 29.105576 |
2023-10-03 | 29.104241 |
2023-10-04 | 29.223805 |
2023-10-05 | 29.221923 |
2023-10-06 | 29.324194 |
2023-10-07 | 29.22196 |
2023-10-08 | 29.203715 |
2023-10-09 | 29.125709 |
2023-10-10 | 29.134939 |
2023-10-11 | 29.103035 |
2023-10-12 | 29.123644 |
2023-10-13 | 29.114783 |
2023-10-14 | 29.125523 |
2023-10-15 | 29.140142 |
2023-10-16 | 29.097034 |
2023-10-17 | 29.132518 |
2023-10-18 | 29.100418 |
2023-10-19 | 29.124281 |
2023-10-20 | 29.144783 |
2023-10-21 | 29.125229 |
2023-10-22 | 29.104443 |
2023-10-23 | 29.125917 |
2023-10-24 | 29.100233 |
2023-10-25 | 29.131131 |
2023-10-26 | 29.129167 |
2023-10-27 | 29.161006 |
2023-10-28 | 29.125134 |
2023-10-29 | 29.136106 |
2023-10-30 | 29.120713 |
2023-10-31 | 29.079847 |
2023-11-01 | 29.124145 |
2023-11-02 | 29.128056 |
2023-11-03 | 29.126023 |
2023-11-04 | 29.130271 |
2023-11-05 | 29.122931 |
2023-11-06 | 29.126478 |
2023-11-07 | 29.219579 |
2023-11-08 | 29.127823 |
2023-11-09 | 29.127385 |
2023-11-10 | 29.126042 |
2023-11-11 | 29.126899 |
2023-11-12 | 29.119918 |
2023-11-13 | 29.126032 |
2023-11-14 | 29.098483 |
2023-11-15 | 29.127616 |
2023-11-16 | 29.09845 |
2023-11-17 | 29.097255 |
2023-11-18 | 29.095638 |
2023-11-19 | 29.124516 |
2023-11-20 | 29.22892 |
2023-11-21 | 29.126529 |
2023-11-22 | 29.128179 |
2023-11-23 | 29.128228 |
2023-11-24 | 29.128949 |
2023-11-25 | 29.125624 |
2023-11-26 | 29.123089 |
2023-11-27 | 29.123196 |
2023-11-28 | 29.097777 |
2023-11-29 | 29.126584 |
2023-11-30 | 29.129436 |
2023-12-01 | 29.124105 |
2023-12-02 | 29.131437 |
2023-12-03 | 29.123385 |
2023-12-04 | 29.126549 |
2023-12-05 | 29.222471 |
2023-12-06 | 29.078643 |
2023-12-07 | 29.125433 |
2023-12-08 | 29.132327 |
2023-12-09 | 29.125325 |
2023-12-10 | 29.12507 |
2023-12-11 | 29.100217 |
2023-12-12 | 29.099316 |
2023-12-13 | 29.123074 |
2023-12-14 | 29.106706 |
2023-12-15 | 29.107467 |
2023-12-16 | 29.111168 |
2023-12-17 | 29.12715 |
2023-12-18 | 29.101485 |
2023-12-19 | 29.101485 |
2023-12-20 | 29.128114 |
2023-12-21 | 29.129597 |
2023-12-22 | 29.12391 |
2023-12-23 | 29.125687 |
2023-12-24 | 29.124966 |
2023-12-25 | 29.171631 |
2023-12-26 | 29.294682 |
2023-12-27 | 29.073949 |
2023-12-28 | 29.124642 |
2023-12-29 | 29.100475 |
2023-12-30 | 29.080109 |
2023-12-31 | 29.122941 |
2024-01-01 | 29.099416 |
2024-01-02 | 29.125407 |
2024-01-03 | 29.127653 |
2024-01-04 | 29.125043 |
2024-01-05 | 29.220483 |
2024-01-06 | 29.222112 |
2024-01-07 | 29.221861 |
2024-01-08 | 29.124115 |
2024-01-09 | 29.123669 |
2024-01-10 | 29.131653 |
2024-01-11 | 29.123441 |
2024-01-12 | 29.125794 |
2024-01-13 | 29.126217 |
2024-01-14 | 29.125353 |
2024-01-15 | 29.089575 |
2024-01-16 | 29.128568 |
2024-01-17 | 29.128771 |
2024-01-18 | 29.124933 |
2024-01-19 | 29.128192 |
2024-01-20 | 29.132161 |
2024-01-21 | 29.125018 |
2024-01-22 | 29.123351 |
2024-01-23 | 29.128445 |
2024-01-24 | 29.220503 |
2024-01-25 | 29.119255 |
2024-01-26 | 29.130544 |
2024-01-27 | 29.1254 |
2024-01-28 | 29.125099 |
2024-01-29 | 29.126657 |
2024-01-30 | 29.101753 |
2024-01-31 | 29.123723 |
2024-02-01 | 29.131423 |
2024-02-02 | 29.125855 |
2024-02-03 | 29.125446 |
2024-02-04 | 29.122517 |
2024-02-05 | 29.125595 |
2024-02-06 | 29.131049 |
2024-02-07 | 29.124566 |
2024-02-08 | 29.128855 |
2024-02-09 | 29.132509 |
2024-02-10 | 29.124762 |
2024-02-11 | 29.12947 |
2024-02-12 | 29.13193 |
2024-02-13 | 29.126657 |
2024-02-14 | 29.129369 |
2024-02-15 | 29.123632 |
2024-02-16 | 29.123698 |
2024-02-17 | 29.127448 |
2024-02-18 | 29.126622 |
2024-02-19 | 29.12893 |
2024-02-20 | 29.081583 |
2024-02-21 | 29.125168 |
2024-02-22 | 29.118835 |
2024-02-23 | 29.125698 |
2024-02-24 | 29.12567 |
2024-02-25 | 29.128418 |
2024-02-26 | 29.077953 |
2024-02-27 | 29.12951 |
2024-02-28 | 29.130575 |
2024-04-01 | 19.087902 |
2024-04-02 | 19.084984 |
2024-04-03 | 19.006973 |
2024-04-04 | 19.005889 |
2024-04-05 | 18.996515 |
2024-04-06 | 18.997026 |
2024-04-07 | 18.927306 |
2024-04-08 | 18.926182 |
2024-04-09 | 18.926433 |
2024-04-10 | 18.925734 |
2024-04-11 | 18.927601 |
2024-04-12 | 18.917071 |
2024-04-13 | 18.916445 |
2024-04-14 | 18.916811 |
2024-04-15 | 18.653803 |
2024-04-16 | 18.556719 |
2024-04-17 | 18.556059 |
2024-04-18 | 18.621928 |
2024-04-19 | 18.619029 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明