1EGP = 869.718794IRR
1埃及镑 = 869.718794伊朗里亚尔
按当前汇率,1埃及镑可兑换869.718794伊朗里亚尔
汇率更新时间:2024-04-20 18:01
声明与提示:埃及镑对伊朗里亚尔汇率价格为中间价参考值,各银行埃及镑兑换伊朗里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 890.814466 |
2024-04-02 | 886.218962 |
2024-04-03 | 893.213713 |
2024-04-04 | 887.159597 |
2024-04-05 | 891.941628 |
2024-04-06 | 886.59119 |
2024-04-07 | 883.359138 |
2024-04-08 | 884.913553 |
2024-04-09 | 891.595693 |
2024-04-10 | 880.069154 |
2024-04-11 | 879.366721 |
2024-04-12 | 879.347964 |
2024-04-13 | 882.817654 |
2024-04-14 | 882.833183 |
2024-04-15 | 869.145789 |
2024-04-16 | 863.481821 |
2024-04-17 | 862.468806 |
2024-04-18 | 865.516253 |
2024-04-19 | 864.616348 |
日期 | 汇率 |
---|---|
2023-04-20 | 1367.37123 |
2023-04-21 | 1379.678996 |
2023-04-22 | 1379.706953 |
2023-04-23 | 1367.759451 |
2023-04-24 | 1368.100019 |
2023-04-25 | 1367.999911 |
2023-04-26 | 1365.12868 |
2023-04-27 | 1368.06943 |
2023-04-28 | 1377.392788 |
2023-04-29 | 1377.912781 |
2023-04-30 | 1365.988017 |
2023-05-01 | 1362.0853 |
2023-05-02 | 1366.719817 |
2023-05-03 | 1365.874063 |
2023-05-04 | 1365.862897 |
2023-05-05 | 1388.028892 |
2023-05-06 | 1396.503298 |
2023-05-07 | 1372.192876 |
2023-05-08 | 1367.324683 |
2023-05-09 | 1368.069043 |
2023-05-10 | 1368.240833 |
2023-05-11 | 1368.008116 |
2023-05-12 | 1375.659297 |
2023-05-13 | 1375.688418 |
2023-05-14 | 1367.339704 |
2023-05-15 | 1367.479124 |
2023-05-16 | 1368.251458 |
2023-05-17 | 1367.460247 |
2023-05-18 | 1368.120634 |
2023-05-19 | 1369.06295 |
2023-05-20 | 1367.297628 |
2023-05-21 | 1370.160338 |
2023-05-22 | 1368.03042 |
2023-05-23 | 1371.758462 |
2023-05-24 | 1367.195012 |
2023-05-25 | 1368.9622 |
2023-05-26 | 1369.593808 |
2023-05-27 | 1369.615117 |
2023-05-28 | 1368.219272 |
2023-05-29 | 1368.967337 |
2023-05-30 | 1374.219446 |
2023-05-31 | 1369.107598 |
2023-06-01 | 1368.953601 |
2023-06-02 | 1370.48796 |
2023-06-03 | 1370.141426 |
2023-06-04 | 1368.145346 |
2023-06-05 | 1374.385956 |
2023-06-06 | 1368.840683 |
2023-06-07 | 1367.254486 |
2023-06-08 | 1365.482449 |
2023-06-09 | 1367.878008 |
2023-06-10 | 1365.901296 |
2023-06-11 | 1365.377213 |
2023-06-12 | 1367.146876 |
2023-06-13 | 1367.302472 |
2023-06-14 | 1368.208523 |
2023-06-15 | 1367.843415 |
2023-06-16 | 1368.896263 |
2023-06-17 | 1368.897788 |
2023-06-18 | 1368.709224 |
2023-06-19 | 1368.854774 |
2023-06-20 | 1367.429688 |
2023-06-21 | 1367.5278 |
2023-06-22 | 1367.656213 |
2023-06-23 | 1370.046849 |
2023-06-24 | 1368.106435 |
2023-06-25 | 1370.0814 |
2023-06-26 | 1367.431117 |
2023-06-27 | 1367.169893 |
2023-06-28 | 1367.677279 |
2023-06-29 | 1368.049914 |
2023-06-30 | 1368.094698 |
2023-07-01 | 1368.107346 |
2023-07-02 | 1367.049513 |
2023-07-03 | 1367.946191 |
2023-07-04 | 1368.21566 |
2023-07-05 | 1367.733272 |
2023-07-06 | 1367.880005 |
2023-07-07 | 1369.160857 |
2023-07-08 | 1368.104158 |
2023-07-09 | 1367.807286 |
2023-07-10 | 1367.645367 |
2023-07-11 | 1367.619959 |
2023-07-12 | 1366.543509 |
2023-07-13 | 1368.090055 |
2023-07-14 | 1369.107944 |
2023-07-15 | 1368.099516 |
2023-07-16 | 1359.048243 |
2023-07-17 | 1359.659046 |
2023-07-18 | 1367.785954 |
2023-07-19 | 1372.886178 |
2023-07-20 | 1371.897065 |
2023-07-21 | 1372.642074 |
2023-07-22 | 1372.656995 |
2023-07-23 | 1364.33864 |
2023-07-24 | 1368.014741 |
2023-07-25 | 1367.507258 |
2023-07-26 | 1367.384504 |
2023-07-27 | 1367.822975 |
2023-07-28 | 1368.890513 |
2023-07-29 | 1367.298303 |
2023-07-30 | 1374.756836 |
2023-07-31 | 1368.887955 |
2023-08-01 | 1369.481738 |
2023-08-02 | 1369.421682 |
2023-08-03 | 1367.143158 |
2023-08-04 | 1368.790487 |
2023-08-05 | 1367.09995 |
2023-08-06 | 1374.71084 |
2023-08-07 | 1369.381779 |
2023-08-08 | 1369.018547 |
2023-08-09 | 1367.202082 |
2023-08-10 | 1367.348208 |
2023-08-11 | 1368.609651 |
2023-08-12 | 1367.286033 |
2023-08-13 | 1360.902359 |
2023-08-14 | 1368.837916 |
2023-08-15 | 1369.78667 |
2023-08-16 | 1369.189336 |
2023-08-17 | 1368.409737 |
2023-08-18 | 1369.438786 |
2023-08-19 | 1368.094456 |
2023-08-20 | 1369.493538 |
2023-08-21 | 1367.280054 |
2023-08-22 | 1368.060624 |
2023-08-23 | 1368.305759 |
2023-08-24 | 1367.822697 |
2023-08-25 | 1368.137635 |
2023-08-26 | 1368.094591 |
2023-08-27 | 1366.267108 |
2023-08-28 | 1367.738248 |
2023-08-29 | 1365.007211 |
2023-08-30 | 1367.076146 |
2023-08-31 | 1367.22432 |
2023-09-01 | 1368.462026 |
2023-09-02 | 1368.450532 |
2023-09-03 | 1368.925673 |
2023-09-04 | 1367.654092 |
2023-09-05 | 1367.876087 |
2023-09-06 | 1367.975546 |
2023-09-07 | 1367.349244 |
2023-09-08 | 1369.067726 |
2023-09-09 | 1369.0601 |
2023-09-10 | 1369.185473 |
2023-09-11 | 1366.178517 |
2023-09-12 | 1367.344424 |
2023-09-13 | 1367.633037 |
2023-09-14 | 1365.361468 |
2023-09-15 | 1366.590626 |
2023-09-16 | 1365.106365 |
2023-09-17 | 1366.206289 |
2023-09-18 | 1367.698097 |
2023-09-19 | 1367.471995 |
2023-09-20 | 1367.270952 |
2023-09-22 | 1368.787512 |
2023-09-23 | 1367.362838 |
2023-09-24 | 1368.692963 |
2023-09-25 | 1365.474804 |
2023-09-26 | 1366.188661 |
2023-09-27 | 1363.142411 |
2023-09-28 | 1360.249917 |
2023-09-29 | 1369.624152 |
2023-09-30 | 1359.263072 |
2023-10-01 | 1359.263072 |
2023-10-02 | 1360.07594 |
2023-10-03 | 1361.813103 |
2023-10-04 | 1367.989535 |
2023-10-05 | 1373.724022 |
2023-10-06 | 1374.985098 |
2023-10-07 | 1363.779386 |
2023-10-08 | 1369.911714 |
2023-10-09 | 1364.95527 |
2023-10-10 | 1365.389168 |
2023-10-11 | 1372.191964 |
2023-10-12 | 1364.354604 |
2023-10-13 | 1366.69671 |
2023-10-14 | 1359.457177 |
2023-10-15 | 1373.912489 |
2023-10-16 | 1369.322292 |
2023-10-17 | 1375.098813 |
2023-10-18 | 1371.956404 |
2023-10-19 | 1369.683924 |
2023-10-20 | 1364.995012 |
2023-10-21 | 1359.261409 |
2023-10-22 | 1370.914347 |
2023-10-23 | 1368.076897 |
2023-10-24 | 1368.523463 |
2023-10-25 | 1374.452543 |
2023-10-26 | 1371.66909 |
2023-10-27 | 1368.81352 |
2023-10-28 | 1359.242377 |
2023-10-29 | 1364.355185 |
2023-10-30 | 1374.00606 |
2023-10-31 | 1353.327964 |
2023-11-01 | 1377.020217 |
2023-11-02 | 1365.640729 |
2023-11-03 | 1372.741831 |
2023-11-04 | 1359.648303 |
2023-11-05 | 1359.154893 |
2023-11-06 | 1373.401419 |
2023-11-07 | 1377.463098 |
2023-11-08 | 1371.271938 |
2023-11-09 | 1368.592573 |
2023-11-10 | 1364.673745 |
2023-11-11 | 1359.497062 |
2023-11-12 | 1359.016249 |
2023-11-13 | 1376.687336 |
2023-11-14 | 1367.044391 |
2023-11-15 | 1366.201378 |
2023-11-16 | 1365.512123 |
2023-11-17 | 1363.316845 |
2023-11-18 | 1359.023805 |
2023-11-19 | 1359.230411 |
2023-11-20 | 1370.34375 |
2023-11-21 | 1366.117747 |
2023-11-22 | 1365.172093 |
2023-11-23 | 1364.000988 |
2023-11-24 | 1363.619338 |
2023-11-25 | 1359.287976 |
2023-11-26 | 1359.16209 |
2023-11-27 | 1363.950923 |
2023-11-28 | 1360.540401 |
2023-11-29 | 1360.361468 |
2023-11-30 | 1358.259778 |
2023-12-01 | 1361.067716 |
2023-12-02 | 1359.734774 |
2023-12-03 | 1359.176213 |
2023-12-04 | 1360.071209 |
2023-12-05 | 1364.154685 |
2023-12-06 | 1357.701895 |
2023-12-07 | 1361.210594 |
2023-12-08 | 1362.694151 |
2023-12-09 | 1359.341025 |
2023-12-10 | 1359.254064 |
2023-12-11 | 1361.486853 |
2023-12-12 | 1360.273181 |
2023-12-13 | 1361.686352 |
2023-12-14 | 1366.870969 |
2023-12-15 | 1367.18561 |
2023-12-16 | 1362.802391 |
2023-12-17 | 1359.639592 |
2023-12-18 | 1364.672041 |
2023-12-19 | 1373.699861 |
2023-12-20 | 1364.830237 |
2023-12-21 | 1375.20948 |
2023-12-22 | 1373.622942 |
2023-12-23 | 1359.390571 |
2023-12-24 | 1359.249508 |
2023-12-25 | 1373.375869 |
2023-12-26 | 1381.164054 |
2023-12-27 | 1361.427769 |
2023-12-28 | 1357.89609 |
2023-12-29 | 1358.838578 |
2023-12-30 | 1357.178271 |
2023-12-31 | 1359.155941 |
2024-01-01 | 1361.236074 |
2024-01-02 | 1365.576674 |
2024-01-03 | 1359.394708 |
2024-01-04 | 1363.804128 |
2024-01-05 | 1366.531666 |
2024-01-06 | 1363.959756 |
2024-01-07 | 1363.77253 |
2024-01-08 | 1362.880666 |
2024-01-09 | 1365.088391 |
2024-01-10 | 1367.023782 |
2024-01-11 | 1368.450245 |
2024-01-12 | 1366.862359 |
2024-01-13 | 1359.524797 |
2024-01-14 | 1359.266518 |
2024-01-15 | 1366.721049 |
2024-01-16 | 1371.607175 |
2024-01-17 | 1353.022651 |
2024-01-18 | 1351.576869 |
2024-01-19 | 1353.621903 |
2024-01-20 | 1359.422413 |
2024-01-21 | 1359.249211 |
2024-01-22 | 1353.665598 |
2024-01-23 | 1354.232495 |
2024-01-24 | 1352.214876 |
2024-01-25 | 1351.90431 |
2024-01-26 | 1351.360563 |
2024-01-27 | 1359.273281 |
2024-01-28 | 1359.255279 |
2024-01-29 | 1363.195779 |
2024-01-30 | 1348.795966 |
2024-01-31 | 1370.541475 |
2024-02-01 | 1360.466304 |
2024-02-02 | 1350.643301 |
2024-02-03 | 1359.278357 |
2024-02-04 | 1359.135431 |
2024-02-05 | 1353.922028 |
2024-02-06 | 1356.407537 |
2024-02-07 | 1356.106036 |
2024-02-08 | 1355.648533 |
2024-02-09 | 1356.207436 |
2024-02-10 | 1359.266099 |
2024-02-11 | 1359.412223 |
2024-02-12 | 1356.777777 |
2024-02-13 | 1361.919841 |
2024-02-14 | 1362.270037 |
2024-02-15 | 1358.748971 |
2024-02-16 | 1359.028997 |
2024-02-17 | 1359.381259 |
2024-02-18 | 1359.326207 |
2024-02-19 | 1361.27333 |
2024-02-20 | 1358.000457 |
2024-02-21 | 1359.13952 |
2024-02-22 | 1359.272865 |
2024-02-23 | 1359.260891 |
2024-02-24 | 1359.272839 |
2024-02-25 | 1359.411339 |
2024-02-26 | 1356.879871 |
2024-02-27 | 1358.48469 |
2024-02-28 | 1359.325847 |
2024-04-01 | 890.814466 |
2024-04-02 | 886.218962 |
2024-04-03 | 893.213713 |
2024-04-04 | 887.159597 |
2024-04-05 | 891.941628 |
2024-04-06 | 886.59119 |
2024-04-07 | 883.359138 |
2024-04-08 | 884.913553 |
2024-04-09 | 891.595693 |
2024-04-10 | 880.069154 |
2024-04-11 | 879.366721 |
2024-04-12 | 879.347964 |
2024-04-13 | 882.817654 |
2024-04-14 | 882.833183 |
2024-04-15 | 869.145789 |
2024-04-16 | 863.481821 |
2024-04-17 | 862.468806 |
2024-04-18 | 865.516253 |
2024-04-19 | 864.616348 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明