1EGP = 337.170643IDR
1埃及镑 = 337.170643印度尼西亚盾
按当前汇率，1埃及镑可兑换337.170643印度尼西亚盾
汇率更新时间：2024-04-23 14:01
声明与提示：埃及镑对印度尼西亚盾汇率价格为中间价参考值，各银行埃及镑兑换印度尼西亚盾的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 338.144182 |
| 2024-04-02 | 337.915424 |
| 2024-04-03 | 336.564531 |
| 2024-04-04 | 335.107164 |
| 2024-04-05 | 335.094884 |
| 2024-04-06 | 334.916522 |
| 2024-04-07 | 333.272868 |
| 2024-04-08 | 333.906867 |
| 2024-04-09 | 333.680907 |
| 2024-04-10 | 335.815543 |
| 2024-04-11 | 336.52668 |
| 2024-04-12 | 338.685066 |
| 2024-04-13 | 333.033188 |
| 2024-04-14 | 333.805972 |
| 2024-04-15 | 332.9398 |
| 2024-04-16 | 335.817391 |
| 2024-04-17 | 335.083787 |
| 2024-04-18 | 335.225516 |
| 2024-04-19 | 335.26712 |
| 2024-04-20 | 336.304561 |
| 2024-04-21 | 334.422762 |
| 2024-04-22 | 337.448603 |
| 日期 | 汇率 |
|---|---|
| 2023-04-23 | 483.491075 |
| 2023-04-24 | 483.297585 |
| 2023-04-25 | 483.483745 |
| 2023-04-26 | 479.711287 |
| 2023-04-27 | 475.481729 |
| 2023-04-28 | 478.372613 |
| 2023-04-29 | 478.55317 |
| 2023-04-30 | 474.387612 |
| 2023-05-01 | 472.88768 |
| 2023-05-02 | 477.043317 |
| 2023-05-03 | 474.534652 |
| 2023-05-04 | 475.543961 |
| 2023-05-05 | 481.822532 |
| 2023-05-06 | 484.764212 |
| 2023-05-07 | 476.325362 |
| 2023-05-08 | 477.186857 |
| 2023-05-09 | 478.159415 |
| 2023-05-10 | 475.68261 |
| 2023-05-11 | 478.158486 |
| 2023-05-12 | 483.335044 |
| 2023-05-13 | 483.345284 |
| 2023-05-14 | 480.410146 |
| 2023-05-15 | 479.039852 |
| 2023-05-16 | 481.517412 |
| 2023-05-17 | 481.42703 |
| 2023-05-18 | 482.946572 |
| 2023-05-19 | 483.984027 |
| 2023-05-20 | 483.359958 |
| 2023-05-21 | 484.365664 |
| 2023-05-22 | 481.939213 |
| 2023-05-23 | 483.903193 |
| 2023-05-24 | 483.815268 |
| 2023-05-25 | 484.722877 |
| 2023-05-26 | 485.933848 |
| 2023-05-27 | 485.94141 |
| 2023-05-28 | 485.447286 |
| 2023-05-29 | 484.394759 |
| 2023-05-30 | 486.57761 |
| 2023-05-31 | 485.195872 |
| 2023-06-01 | 482.665306 |
| 2023-06-02 | 482.810289 |
| 2023-06-03 | 482.688202 |
| 2023-06-04 | 481.98793 |
| 2023-06-05 | 482.374596 |
| 2023-06-06 | 481.264043 |
| 2023-06-07 | 481.393839 |
| 2023-06-08 | 479.614237 |
| 2023-06-09 | 481.756759 |
| 2023-06-10 | 481.060585 |
| 2023-06-11 | 480.648152 |
| 2023-06-12 | 481.373697 |
| 2023-06-13 | 481.391231 |
| 2023-06-14 | 482.756252 |
| 2023-06-15 | 482.264438 |
| 2023-06-16 | 484.606302 |
| 2023-06-17 | 484.606856 |
| 2023-06-18 | 484.466984 |
| 2023-06-19 | 485.86558 |
| 2023-06-20 | 485.998226 |
| 2023-06-21 | 483.892965 |
| 2023-06-22 | 483.447697 |
| 2023-06-23 | 487.587599 |
| 2023-06-24 | 486.897023 |
| 2023-06-25 | 486.880955 |
| 2023-06-26 | 486.977814 |
| 2023-06-27 | 484.997477 |
| 2023-06-28 | 485.187767 |
| 2023-06-29 | 487.691972 |
| 2023-06-30 | 487.019028 |
| 2023-07-01 | 487.023548 |
| 2023-07-02 | 486.632689 |
| 2023-07-03 | 487.42589 |
| 2023-07-04 | 486.145843 |
| 2023-07-05 | 488.233729 |
| 2023-07-06 | 491.84983 |
| 2023-07-07 | 491.042151 |
| 2023-07-08 | 490.663167 |
| 2023-07-09 | 490.519332 |
| 2023-07-10 | 491.446747 |
| 2023-07-11 | 489.712938 |
| 2023-07-12 | 482.918136 |
| 2023-07-13 | 484.301978 |
| 2023-07-14 | 485.883565 |
| 2023-07-15 | 485.525671 |
| 2023-07-16 | 485.360957 |
| 2023-07-17 | 485.064821 |
| 2023-07-18 | 485.072701 |
| 2023-07-19 | 487.407204 |
| 2023-07-20 | 488.882431 |
| 2023-07-21 | 488.736957 |
| 2023-07-22 | 488.742255 |
| 2023-07-23 | 488.566153 |
| 2023-07-24 | 486.244689 |
| 2023-07-25 | 486.293151 |
| 2023-07-26 | 486.020109 |
| 2023-07-27 | 488.761955 |
| 2023-07-28 | 489.466483 |
| 2023-07-29 | 488.897161 |
| 2023-07-30 | 490.355219 |
| 2023-07-31 | 488.994132 |
| 2023-08-01 | 489.990548 |
| 2023-08-02 | 492.825795 |
| 2023-08-03 | 490.081149 |
| 2023-08-04 | 490.189563 |
| 2023-08-05 | 489.584152 |
| 2023-08-06 | 492.307731 |
| 2023-08-07 | 492.756376 |
| 2023-08-08 | 492.174409 |
| 2023-08-09 | 492.321214 |
| 2023-08-10 | 493.955577 |
| 2023-08-11 | 496.377739 |
| 2023-08-12 | 495.897663 |
| 2023-08-13 | 493.58237 |
| 2023-08-14 | 496.088422 |
| 2023-08-15 | 495.730249 |
| 2023-08-16 | 497.302216 |
| 2023-08-17 | 497.109462 |
| 2023-08-18 | 496.302104 |
| 2023-08-19 | 495.81492 |
| 2023-08-20 | 496.155849 |
| 2023-08-21 | 495.932696 |
| 2023-08-22 | 495.899726 |
| 2023-08-23 | 495.245763 |
| 2023-08-24 | 493.289763 |
| 2023-08-25 | 495.086222 |
| 2023-08-26 | 495.070629 |
| 2023-08-27 | 494.695935 |
| 2023-08-28 | 493.727305 |
| 2023-08-29 | 491.150605 |
| 2023-08-30 | 492.568394 |
| 2023-08-31 | 493.089675 |
| 2023-09-01 | 494.192513 |
| 2023-09-02 | 494.188338 |
| 2023-09-03 | 493.593541 |
| 2023-09-04 | 493.002512 |
| 2023-09-05 | 495.703423 |
| 2023-09-06 | 496.869087 |
| 2023-09-07 | 497.102961 |
| 2023-09-08 | 498.251238 |
| 2023-09-09 | 498.248486 |
| 2023-09-10 | 498.038193 |
| 2023-09-11 | 496.338259 |
| 2023-09-12 | 497.014507 |
| 2023-09-13 | 497.239884 |
| 2023-09-14 | 497.264578 |
| 2023-09-15 | 497.050874 |
| 2023-09-16 | 496.511022 |
| 2023-09-17 | 496.854425 |
| 2023-09-18 | 497.503208 |
| 2023-09-19 | 497.831546 |
| 2023-09-20 | 497.330661 |
| 2023-09-22 | 497.498111 |
| 2023-09-23 | 496.980294 |
| 2023-09-24 | 497.686572 |
| 2023-09-25 | 498.24492 |
| 2023-09-26 | 501.031844 |
| 2023-09-27 | 503.615809 |
| 2023-09-28 | 501.573223 |
| 2023-09-29 | 502.224279 |
| 2023-09-30 | 501.412187 |
| 2023-10-01 | 501.412187 |
| 2023-10-02 | 504.654311 |
| 2023-10-03 | 505.306677 |
| 2023-10-04 | 506.341824 |
| 2023-10-05 | 507.247512 |
| 2023-10-06 | 509.758174 |
| 2023-10-07 | 506.861279 |
| 2023-10-08 | 508.423197 |
| 2023-10-09 | 508.247746 |
| 2023-10-10 | 508.494579 |
| 2023-10-11 | 507.64586 |
| 2023-10-12 | 508.546014 |
| 2023-10-13 | 507.989678 |
| 2023-10-14 | 508.064536 |
| 2023-10-15 | 508.555239 |
| 2023-10-16 | 507.782499 |
| 2023-10-17 | 508.822065 |
| 2023-10-18 | 512.232004 |
| 2023-10-19 | 512.711866 |
| 2023-10-20 | 514.043963 |
| 2023-10-21 | 513.577283 |
| 2023-10-22 | 516.544578 |
| 2023-10-23 | 513.769015 |
| 2023-10-24 | 512.952686 |
| 2023-10-25 | 515.383501 |
| 2023-10-26 | 516.056644 |
| 2023-10-27 | 515.641915 |
| 2023-10-28 | 515.598176 |
| 2023-10-29 | 515.456201 |
| 2023-10-30 | 514.352673 |
| 2023-10-31 | 515.211933 |
| 2023-11-01 | 512.73394 |
| 2023-11-02 | 512.880126 |
| 2023-11-03 | 505.381737 |
| 2023-11-04 | 509.725653 |
| 2023-11-05 | 509.878678 |
| 2023-11-06 | 502.119901 |
| 2023-11-07 | 508.040729 |
| 2023-11-08 | 505.930734 |
| 2023-11-09 | 506.261445 |
| 2023-11-10 | 507.954588 |
| 2023-11-11 | 507.848563 |
| 2023-11-12 | 507.430376 |
| 2023-11-13 | 508.492785 |
| 2023-11-14 | 502.803324 |
| 2023-11-15 | 502.167911 |
| 2023-11-16 | 501.323305 |
| 2023-11-17 | 498.540499 |
| 2023-11-18 | 501.548917 |
| 2023-11-19 | 503.903852 |
| 2023-11-20 | 500.988957 |
| 2023-11-21 | 500.835727 |
| 2023-11-22 | 505.488312 |
| 2023-11-23 | 502.366193 |
| 2023-11-24 | 502.954186 |
| 2023-11-25 | 503.705392 |
| 2023-11-26 | 504.437529 |
| 2023-11-27 | 500.799054 |
| 2023-11-28 | 498.980448 |
| 2023-11-29 | 499.513682 |
| 2023-11-30 | 503.423432 |
| 2023-12-01 | 501.027398 |
| 2023-12-02 | 501.19481 |
| 2023-12-03 | 501.041227 |
| 2023-12-04 | 501.877152 |
| 2023-12-05 | 502.658138 |
| 2023-12-06 | 501.606235 |
| 2023-12-07 | 501.962547 |
| 2023-12-08 | 502.777695 |
| 2023-12-09 | 501.958384 |
| 2023-12-10 | 501.7779 |
| 2023-12-11 | 506.391222 |
| 2023-12-12 | 503.621804 |
| 2023-12-13 | 505.074995 |
| 2023-12-14 | 499.711804 |
| 2023-12-15 | 502.463976 |
| 2023-12-16 | 501.637505 |
| 2023-12-17 | 501.409921 |
| 2023-12-18 | 501.504455 |
| 2023-12-19 | 500.531149 |
| 2023-12-20 | 501.78074 |
| 2023-12-21 | 500.287724 |
| 2023-12-22 | 500.516731 |
| 2023-12-23 | 501.104014 |
| 2023-12-24 | 501.790579 |
| 2023-12-25 | 501.506739 |
| 2023-12-26 | 501.748116 |
| 2023-12-27 | 497.531482 |
| 2023-12-28 | 499.321778 |
| 2023-12-29 | 498.346375 |
| 2023-12-30 | 497.617066 |
| 2023-12-31 | 498.77373 |
| 2024-01-01 | 497.691213 |
| 2024-01-02 | 501.236948 |
| 2024-01-03 | 503.753548 |
| 2024-01-04 | 502.479596 |
| 2024-01-05 | 503.023404 |
| 2024-01-06 | 503.868529 |
| 2024-01-07 | 503.881011 |
| 2024-01-08 | 501.951888 |
| 2024-01-09 | 502.568794 |
| 2024-01-10 | 503.454489 |
| 2024-01-11 | 503.781541 |
| 2024-01-12 | 502.701655 |
| 2024-01-13 | 503.265721 |
| 2024-01-14 | 503.377527 |
| 2024-01-15 | 502.587098 |
| 2024-01-16 | 505.295938 |
| 2024-01-17 | 506.561589 |
| 2024-01-18 | 505.582888 |
| 2024-01-19 | 505.244498 |
| 2024-01-20 | 505.485696 |
| 2024-01-21 | 505.76623 |
| 2024-01-22 | 506.753509 |
| 2024-01-23 | 508.736233 |
| 2024-01-24 | 509.692331 |
| 2024-01-25 | 512.283031 |
| 2024-01-26 | 510.373354 |
| 2024-01-27 | 511.801933 |
| 2024-01-28 | 511.466087 |
| 2024-01-29 | 512.1383 |
| 2024-01-30 | 511.35685 |
| 2024-01-31 | 510.024482 |
| 2024-02-01 | 509.266737 |
| 2024-02-02 | 508.537977 |
| 2024-02-03 | 506.963039 |
| 2024-02-04 | 509.710792 |
| 2024-02-05 | 510.302826 |
| 2024-02-06 | 509.516347 |
| 2024-02-07 | 506.464047 |
| 2024-02-08 | 506.962167 |
| 2024-02-09 | 505.906726 |
| 2024-02-10 | 505.958591 |
| 2024-02-11 | 508.069942 |
| 2024-02-12 | 504.243429 |
| 2024-02-13 | 506.370677 |
| 2024-02-14 | 504.112665 |
| 2024-02-15 | 505.619434 |
| 2024-02-16 | 506.322439 |
| 2024-02-17 | 505.491678 |
| 2024-02-18 | 506.12703 |
| 2024-02-19 | 506.203047 |
| 2024-02-20 | 505.680089 |
| 2024-02-21 | 505.757866 |
| 2024-02-22 | 504.504798 |
| 2024-02-23 | 504.915873 |
| 2024-02-24 | 504.649553 |
| 2024-02-25 | 505.696572 |
| 2024-02-26 | 504.907647 |
| 2024-02-27 | 506.805156 |
| 2024-02-28 | 509.050523 |
| 2024-04-01 | 338.144182 |
| 2024-04-02 | 337.915424 |
| 2024-04-03 | 336.564531 |
| 2024-04-04 | 335.107164 |
| 2024-04-05 | 335.094884 |
| 2024-04-06 | 334.916522 |
| 2024-04-07 | 333.272868 |
| 2024-04-08 | 333.906867 |
| 2024-04-09 | 333.680907 |
| 2024-04-10 | 335.815543 |
| 2024-04-11 | 336.52668 |
| 2024-04-12 | 338.685066 |
| 2024-04-13 | 333.033188 |
| 2024-04-14 | 333.805972 |
| 2024-04-15 | 332.9398 |
| 2024-04-16 | 335.817391 |
| 2024-04-17 | 335.083787 |
| 2024-04-18 | 335.225516 |
| 2024-04-19 | 335.26712 |
| 2024-04-20 | 336.304561 |
| 2024-04-21 | 334.422762 |
| 2024-04-22 | 337.448603 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明