1EGP = 7.593803HUF
1埃及镑 = 7.593803匈牙利福林
按当前汇率，1埃及镑可兑换7.593803匈牙利福林
汇率更新时间：2024-04-18 09:01
声明与提示：埃及镑对匈牙利福林汇率价格为中间价参考值，各银行埃及镑兑换匈牙利福林的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 7.81456 |
| 2024-04-02 | 7.770381 |
| 2024-04-03 | 7.649066 |
| 2024-04-04 | 7.601449 |
| 2024-04-05 | 7.578544 |
| 2024-04-06 | 7.595266 |
| 2024-04-07 | 7.567938 |
| 2024-04-08 | 7.553847 |
| 2024-04-09 | 7.559274 |
| 2024-04-10 | 7.665588 |
| 2024-04-11 | 7.643071 |
| 2024-04-12 | 7.757264 |
| 2024-04-13 | 7.756353 |
| 2024-04-14 | 7.758161 |
| 2024-04-15 | 7.667728 |
| 2024-04-16 | 7.669453 |
| 2024-04-17 | 7.622744 |
| 日期 | 汇率 |
|---|---|
| 2023-04-18 | 10.94012 |
| 2023-04-19 | 11.184695 |
| 2023-04-20 | 11.121199 |
| 2023-04-21 | 11.169539 |
| 2023-04-22 | 11.169769 |
| 2023-04-23 | 11.076923 |
| 2023-04-24 | 11.001646 |
| 2023-04-25 | 11.133528 |
| 2023-04-26 | 10.954031 |
| 2023-04-27 | 10.954768 |
| 2023-04-28 | 11.04199 |
| 2023-04-29 | 11.045498 |
| 2023-04-30 | 10.945865 |
| 2023-05-01 | 10.931713 |
| 2023-05-02 | 11.021108 |
| 2023-05-03 | 10.957949 |
| 2023-05-04 | 10.939616 |
| 2023-05-05 | 11.079946 |
| 2023-05-06 | 11.150566 |
| 2023-05-07 | 10.953516 |
| 2023-05-08 | 10.957874 |
| 2023-05-09 | 10.961224 |
| 2023-05-10 | 10.889816 |
| 2023-05-11 | 11.016773 |
| 2023-05-12 | 11.118949 |
| 2023-05-13 | 11.119321 |
| 2023-05-14 | 11.038923 |
| 2023-05-15 | 10.988235 |
| 2023-05-16 | 10.980262 |
| 2023-05-17 | 11.045323 |
| 2023-05-18 | 11.268252 |
| 2023-05-19 | 11.262455 |
| 2023-05-20 | 11.247923 |
| 2023-05-21 | 11.269224 |
| 2023-05-22 | 11.200331 |
| 2023-05-23 | 11.316274 |
| 2023-05-24 | 11.206408 |
| 2023-05-25 | 11.257216 |
| 2023-05-26 | 11.209327 |
| 2023-05-27 | 11.209499 |
| 2023-05-28 | 11.195958 |
| 2023-05-29 | 11.227825 |
| 2023-05-30 | 11.199012 |
| 2023-05-31 | 11.216481 |
| 2023-06-01 | 11.151728 |
| 2023-06-02 | 11.193624 |
| 2023-06-03 | 11.191464 |
| 2023-06-04 | 11.188554 |
| 2023-06-05 | 11.190083 |
| 2023-06-06 | 11.145217 |
| 2023-06-07 | 11.133546 |
| 2023-06-08 | 11.072021 |
| 2023-06-09 | 11.084747 |
| 2023-06-10 | 11.068445 |
| 2023-06-11 | 11.070431 |
| 2023-06-12 | 11.098501 |
| 2023-06-13 | 11.098206 |
| 2023-06-14 | 11.099853 |
| 2023-06-15 | 11.044087 |
| 2023-06-16 | 11.0584 |
| 2023-06-17 | 11.058413 |
| 2023-06-18 | 11.055836 |
| 2023-06-19 | 11.071219 |
| 2023-06-20 | 11.028927 |
| 2023-06-21 | 10.890079 |
| 2023-06-22 | 10.914996 |
| 2023-06-23 | 11.012144 |
| 2023-06-24 | 10.995687 |
| 2023-06-25 | 11.00175 |
| 2023-06-26 | 10.951102 |
| 2023-06-27 | 10.928483 |
| 2023-06-28 | 11.014058 |
| 2023-06-29 | 11.058981 |
| 2023-06-30 | 11.064599 |
| 2023-07-01 | 11.064709 |
| 2023-07-02 | 11.046912 |
| 2023-07-03 | 11.102266 |
| 2023-07-04 | 11.1506 |
| 2023-07-05 | 11.353883 |
| 2023-07-06 | 11.46645 |
| 2023-07-07 | 11.356644 |
| 2023-07-08 | 11.349379 |
| 2023-07-09 | 11.355159 |
| 2023-07-10 | 11.191265 |
| 2023-07-11 | 11.11717 |
| 2023-07-12 | 10.894488 |
| 2023-07-13 | 10.776927 |
| 2023-07-14 | 10.795967 |
| 2023-07-15 | 10.787192 |
| 2023-07-16 | 10.779448 |
| 2023-07-17 | 10.768448 |
| 2023-07-18 | 10.764611 |
| 2023-07-19 | 10.949019 |
| 2023-07-20 | 11.126285 |
| 2023-07-21 | 11.080253 |
| 2023-07-22 | 11.080847 |
| 2023-07-23 | 11.076364 |
| 2023-07-24 | 11.055539 |
| 2023-07-25 | 11.124031 |
| 2023-07-26 | 11.154925 |
| 2023-07-27 | 11.270031 |
| 2023-07-28 | 11.304949 |
| 2023-07-29 | 11.291791 |
| 2023-07-30 | 11.308086 |
| 2023-07-31 | 11.391876 |
| 2023-08-01 | 11.429835 |
| 2023-08-02 | 11.494546 |
| 2023-08-03 | 11.621384 |
| 2023-08-04 | 11.451764 |
| 2023-08-05 | 11.43763 |
| 2023-08-06 | 11.491867 |
| 2023-08-07 | 11.433071 |
| 2023-08-08 | 11.514782 |
| 2023-08-09 | 11.453434 |
| 2023-08-10 | 11.358316 |
| 2023-08-11 | 11.338271 |
| 2023-08-12 | 11.327298 |
| 2023-08-13 | 11.266186 |
| 2023-08-14 | 11.414196 |
| 2023-08-15 | 11.505068 |
| 2023-08-16 | 11.501288 |
| 2023-08-17 | 11.449022 |
| 2023-08-18 | 11.390877 |
| 2023-08-19 | 11.379693 |
| 2023-08-20 | 11.39281 |
| 2023-08-21 | 11.38548 |
| 2023-08-22 | 11.420809 |
| 2023-08-23 | 11.399281 |
| 2023-08-24 | 11.486166 |
| 2023-08-25 | 11.446097 |
| 2023-08-26 | 11.445719 |
| 2023-08-27 | 11.434621 |
| 2023-08-28 | 11.455969 |
| 2023-08-29 | 11.311809 |
| 2023-08-30 | 11.240951 |
| 2023-08-31 | 11.384408 |
| 2023-09-01 | 11.548231 |
| 2023-09-02 | 11.548129 |
| 2023-09-03 | 11.550536 |
| 2023-09-04 | 11.459166 |
| 2023-09-05 | 11.677843 |
| 2023-09-06 | 11.749739 |
| 2023-09-07 | 11.713584 |
| 2023-09-08 | 11.671657 |
| 2023-09-09 | 11.671605 |
| 2023-09-10 | 11.66748 |
| 2023-09-11 | 11.539626 |
| 2023-09-12 | 11.588313 |
| 2023-09-13 | 11.576574 |
| 2023-09-14 | 11.659506 |
| 2023-09-15 | 11.634954 |
| 2023-09-16 | 11.62231 |
| 2023-09-17 | 11.628996 |
| 2023-09-18 | 11.60726 |
| 2023-09-19 | 11.622854 |
| 2023-09-20 | 11.67332 |
| 2023-09-22 | 11.847357 |
| 2023-09-23 | 11.835031 |
| 2023-09-24 | 11.825726 |
| 2023-09-25 | 11.910305 |
| 2023-09-26 | 11.947906 |
| 2023-09-27 | 12.090566 |
| 2023-09-28 | 11.980599 |
| 2023-09-29 | 11.946781 |
| 2023-09-30 | 11.922316 |
| 2023-10-01 | 11.922316 |
| 2023-10-02 | 12.020825 |
| 2023-10-03 | 12.053646 |
| 2023-10-04 | 11.939577 |
| 2023-10-05 | 11.942621 |
| 2023-10-06 | 11.913647 |
| 2023-10-07 | 11.872699 |
| 2023-10-08 | 11.896247 |
| 2023-10-09 | 11.896165 |
| 2023-10-10 | 11.829279 |
| 2023-10-11 | 11.754783 |
| 2023-10-12 | 11.883007 |
| 2023-10-13 | 11.955426 |
| 2023-10-14 | 11.980695 |
| 2023-10-15 | 11.955483 |
| 2023-10-16 | 11.838293 |
| 2023-10-17 | 11.752571 |
| 2023-10-18 | 11.794876 |
| 2023-10-19 | 11.711629 |
| 2023-10-20 | 11.675602 |
| 2023-10-21 | 11.665083 |
| 2023-10-22 | 11.684244 |
| 2023-10-23 | 11.560354 |
| 2023-10-24 | 11.683325 |
| 2023-10-25 | 11.815928 |
| 2023-10-26 | 11.728682 |
| 2023-10-27 | 11.768413 |
| 2023-10-28 | 11.751206 |
| 2023-10-29 | 11.766532 |
| 2023-10-30 | 11.690217 |
| 2023-10-31 | 11.694171 |
| 2023-11-01 | 11.693807 |
| 2023-11-02 | 11.635767 |
| 2023-11-03 | 11.418531 |
| 2023-11-04 | 11.447436 |
| 2023-11-05 | 11.443247 |
| 2023-11-06 | 11.437559 |
| 2023-11-07 | 11.487464 |
| 2023-11-08 | 11.451739 |
| 2023-11-09 | 11.416602 |
| 2023-11-10 | 11.440108 |
| 2023-11-11 | 11.425701 |
| 2023-11-12 | 11.420248 |
| 2023-11-13 | 11.429312 |
| 2023-11-14 | 11.221576 |
| 2023-11-15 | 11.211879 |
| 2023-11-16 | 11.196545 |
| 2023-11-17 | 11.252716 |
| 2023-11-18 | 11.230184 |
| 2023-11-19 | 11.241252 |
| 2023-11-20 | 11.272736 |
| 2023-11-21 | 11.267472 |
| 2023-11-22 | 11.356132 |
| 2023-11-23 | 11.263392 |
| 2023-11-24 | 11.246375 |
| 2023-11-25 | 11.250278 |
| 2023-11-26 | 11.252282 |
| 2023-11-27 | 11.244463 |
| 2023-11-28 | 11.108086 |
| 2023-11-29 | 11.14212 |
| 2023-11-30 | 11.299533 |
| 2023-12-01 | 11.330761 |
| 2023-12-02 | 11.261645 |
| 2023-12-03 | 11.258674 |
| 2023-12-04 | 11.371092 |
| 2023-12-05 | 11.40877 |
| 2023-12-06 | 11.387048 |
| 2023-12-07 | 11.455542 |
| 2023-12-08 | 11.436261 |
| 2023-12-09 | 11.46123 |
| 2023-12-10 | 11.460215 |
| 2023-12-11 | 11.52094 |
| 2023-12-12 | 11.480108 |
| 2023-12-13 | 11.438942 |
| 2023-12-14 | 11.165516 |
| 2023-12-15 | 11.363823 |
| 2023-12-16 | 11.355587 |
| 2023-12-17 | 11.359295 |
| 2023-12-18 | 11.398716 |
| 2023-12-19 | 11.315876 |
| 2023-12-20 | 11.342986 |
| 2023-12-21 | 11.256706 |
| 2023-12-22 | 11.22073 |
| 2023-12-23 | 11.191341 |
| 2023-12-24 | 11.191999 |
| 2023-12-25 | 11.208076 |
| 2023-12-26 | 11.252484 |
| 2023-12-27 | 11.125194 |
| 2023-12-28 | 11.148085 |
| 2023-12-29 | 11.182872 |
| 2023-12-30 | 11.211802 |
| 2023-12-31 | 11.234415 |
| 2024-01-01 | 11.225875 |
| 2024-01-02 | 11.276992 |
| 2024-01-03 | 11.287605 |
| 2024-01-04 | 11.18921 |
| 2024-01-05 | 11.166094 |
| 2024-01-06 | 11.215551 |
| 2024-01-07 | 11.215303 |
| 2024-01-08 | 11.136169 |
| 2024-01-09 | 11.232485 |
| 2024-01-10 | 11.153343 |
| 2024-01-11 | 11.213924 |
| 2024-01-12 | 11.187154 |
| 2024-01-13 | 11.196857 |
| 2024-01-14 | 11.199685 |
| 2024-01-15 | 11.185343 |
| 2024-01-16 | 11.283209 |
| 2024-01-17 | 11.384271 |
| 2024-01-18 | 11.389158 |
| 2024-01-19 | 11.365861 |
| 2024-01-20 | 11.342408 |
| 2024-01-21 | 11.339921 |
| 2024-01-22 | 11.395833 |
| 2024-01-23 | 11.540561 |
| 2024-01-24 | 11.521465 |
| 2024-01-25 | 11.516989 |
| 2024-01-26 | 11.53467 |
| 2024-01-27 | 11.540701 |
| 2024-01-28 | 11.536251 |
| 2024-01-29 | 11.680503 |
| 2024-01-30 | 11.532592 |
| 2024-01-31 | 11.437539 |
| 2024-02-01 | 11.433444 |
| 2024-02-02 | 11.519891 |
| 2024-02-03 | 11.516168 |
| 2024-02-04 | 11.519411 |
| 2024-02-05 | 11.668896 |
| 2024-02-06 | 11.644219 |
| 2024-02-07 | 11.685357 |
| 2024-02-08 | 11.664109 |
| 2024-02-09 | 11.619493 |
| 2024-02-10 | 11.605811 |
| 2024-02-11 | 11.613833 |
| 2024-02-12 | 11.62312 |
| 2024-02-13 | 11.698517 |
| 2024-02-14 | 11.737073 |
| 2024-02-15 | 11.694968 |
| 2024-02-16 | 11.696277 |
| 2024-02-17 | 11.677827 |
| 2024-02-18 | 11.678882 |
| 2024-02-19 | 11.681115 |
| 2024-02-20 | 11.580049 |
| 2024-02-21 | 11.600612 |
| 2024-02-22 | 11.604735 |
| 2024-02-23 | 11.628312 |
| 2024-02-24 | 11.626638 |
| 2024-02-25 | 11.635223 |
| 2024-02-26 | 11.600557 |
| 2024-02-27 | 11.660306 |
| 2024-02-28 | 11.751438 |
| 2024-04-01 | 7.81456 |
| 2024-04-02 | 7.770381 |
| 2024-04-03 | 7.649066 |
| 2024-04-04 | 7.601449 |
| 2024-04-05 | 7.578544 |
| 2024-04-06 | 7.595266 |
| 2024-04-07 | 7.567938 |
| 2024-04-08 | 7.553847 |
| 2024-04-09 | 7.559274 |
| 2024-04-10 | 7.665588 |
| 2024-04-11 | 7.643071 |
| 2024-04-12 | 7.757264 |
| 2024-04-13 | 7.756353 |
| 2024-04-14 | 7.758161 |
| 2024-04-15 | 7.667728 |
| 2024-04-16 | 7.669453 |
| 2024-04-17 | 7.622744 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明