1EGP = 0.510179HNL
1埃及镑 = 0.510179洪都拉斯伦皮拉
按当前汇率，1埃及镑可兑换0.510179洪都拉斯伦皮拉
汇率更新时间：2024-04-19 07:01
声明与提示：埃及镑对洪都拉斯伦皮拉汇率价格为中间价参考值，各银行埃及镑兑换洪都拉斯伦皮拉的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.52353 |
| 2024-04-02 | 0.523199 |
| 2024-04-03 | 0.520811 |
| 2024-04-04 | 0.520833 |
| 2024-04-05 | 0.520631 |
| 2024-04-06 | 0.521015 |
| 2024-04-07 | 0.519116 |
| 2024-04-08 | 0.518998 |
| 2024-04-09 | 0.518407 |
| 2024-04-10 | 0.518508 |
| 2024-04-11 | 0.518584 |
| 2024-04-12 | 0.518359 |
| 2024-04-13 | 0.518862 |
| 2024-04-14 | 0.518871 |
| 2024-04-15 | 0.511403 |
| 2024-04-16 | 0.508758 |
| 2024-04-17 | 0.508707 |
| 2024-04-18 | 0.510356 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 0.796048 |
| 2023-04-20 | 0.796719 |
| 2023-04-21 | 0.804154 |
| 2023-04-22 | 0.804162 |
| 2023-04-23 | 0.796863 |
| 2023-04-24 | 0.793127 |
| 2023-04-25 | 0.796703 |
| 2023-04-26 | 0.794671 |
| 2023-04-27 | 0.796733 |
| 2023-04-28 | 0.802315 |
| 2023-04-29 | 0.802642 |
| 2023-04-30 | 0.786695 |
| 2023-05-01 | 0.793586 |
| 2023-05-02 | 0.795632 |
| 2023-05-03 | 0.795929 |
| 2023-05-04 | 0.797635 |
| 2023-05-05 | 0.809688 |
| 2023-05-06 | 0.814628 |
| 2023-05-07 | 0.79986 |
| 2023-05-08 | 0.798081 |
| 2023-05-09 | 0.797746 |
| 2023-05-10 | 0.797427 |
| 2023-05-11 | 0.79792 |
| 2023-05-12 | 0.803577 |
| 2023-05-13 | 0.797692 |
| 2023-05-14 | 0.794056 |
| 2023-05-15 | 0.797414 |
| 2023-05-16 | 0.798434 |
| 2023-05-17 | 0.797741 |
| 2023-05-18 | 0.79731 |
| 2023-05-19 | 0.798756 |
| 2023-05-20 | 0.793299 |
| 2023-05-21 | 0.795853 |
| 2023-05-22 | 0.796253 |
| 2023-05-23 | 0.800338 |
| 2023-05-24 | 0.797527 |
| 2023-05-25 | 0.797789 |
| 2023-05-26 | 0.798791 |
| 2023-05-27 | 0.798794 |
| 2023-05-28 | 0.796886 |
| 2023-05-29 | 0.795453 |
| 2023-05-30 | 0.798005 |
| 2023-05-31 | 0.797885 |
| 2023-06-01 | 0.795328 |
| 2023-06-02 | 0.800932 |
| 2023-06-03 | 0.799268 |
| 2023-06-04 | 0.798388 |
| 2023-06-05 | 0.803539 |
| 2023-06-06 | 0.800278 |
| 2023-06-07 | 0.798214 |
| 2023-06-08 | 0.79503 |
| 2023-06-09 | 0.800177 |
| 2023-06-10 | 0.794773 |
| 2023-06-11 | 0.795324 |
| 2023-06-12 | 0.798973 |
| 2023-06-13 | 0.800974 |
| 2023-06-14 | 0.798763 |
| 2023-06-15 | 0.79962 |
| 2023-06-16 | 0.800684 |
| 2023-06-17 | 0.800693 |
| 2023-06-18 | 0.796795 |
| 2023-06-19 | 0.799303 |
| 2023-06-20 | 0.799405 |
| 2023-06-21 | 0.799464 |
| 2023-06-22 | 0.7991 |
| 2023-06-23 | 0.801119 |
| 2023-06-24 | 0.791845 |
| 2023-06-25 | 0.794604 |
| 2023-06-26 | 0.800076 |
| 2023-06-27 | 0.799334 |
| 2023-06-28 | 0.800194 |
| 2023-06-29 | 0.799296 |
| 2023-06-30 | 0.800462 |
| 2023-07-01 | 0.800463 |
| 2023-07-02 | 0.791412 |
| 2023-07-03 | 0.799952 |
| 2023-07-04 | 0.799695 |
| 2023-07-05 | 0.799134 |
| 2023-07-06 | 0.79942 |
| 2023-07-07 | 0.800614 |
| 2023-07-08 | 0.790606 |
| 2023-07-09 | 0.792288 |
| 2023-07-10 | 0.799989 |
| 2023-07-11 | 0.799048 |
| 2023-07-12 | 0.800309 |
| 2023-07-13 | 0.799242 |
| 2023-07-14 | 0.79668 |
| 2023-07-15 | 0.794558 |
| 2023-07-16 | 0.794286 |
| 2023-07-17 | 0.796369 |
| 2023-07-18 | 0.798895 |
| 2023-07-19 | 0.801661 |
| 2023-07-20 | 0.799422 |
| 2023-07-21 | 0.799898 |
| 2023-07-22 | 0.799277 |
| 2023-07-23 | 0.798974 |
| 2023-07-24 | 0.796862 |
| 2023-07-25 | 0.796961 |
| 2023-07-26 | 0.797058 |
| 2023-07-27 | 0.797195 |
| 2023-07-28 | 0.79768 |
| 2023-07-29 | 0.793314 |
| 2023-07-30 | 0.796471 |
| 2023-07-31 | 0.796739 |
| 2023-08-01 | 0.79707 |
| 2023-08-02 | 0.797187 |
| 2023-08-03 | 0.796496 |
| 2023-08-04 | 0.795788 |
| 2023-08-05 | 0.788677 |
| 2023-08-06 | 0.793898 |
| 2023-08-07 | 0.795442 |
| 2023-08-08 | 0.795537 |
| 2023-08-09 | 0.795949 |
| 2023-08-10 | 0.796013 |
| 2023-08-11 | 0.796834 |
| 2023-08-12 | 0.798162 |
| 2023-08-13 | 0.795322 |
| 2023-08-14 | 0.796679 |
| 2023-08-15 | 0.797053 |
| 2023-08-16 | 0.796202 |
| 2023-08-17 | 0.796571 |
| 2023-08-18 | 0.797213 |
| 2023-08-19 | 0.794336 |
| 2023-08-20 | 0.795558 |
| 2023-08-21 | 0.796491 |
| 2023-08-22 | 0.796447 |
| 2023-08-23 | 0.805392 |
| 2023-08-24 | 0.804482 |
| 2023-08-25 | 0.796552 |
| 2023-08-26 | 0.797196 |
| 2023-08-27 | 0.796618 |
| 2023-08-28 | 0.797126 |
| 2023-08-29 | 0.795273 |
| 2023-08-30 | 0.797273 |
| 2023-08-31 | 0.796888 |
| 2023-09-01 | 0.797623 |
| 2023-09-02 | 0.797622 |
| 2023-09-03 | 0.79793 |
| 2023-09-04 | 0.797846 |
| 2023-09-05 | 0.798036 |
| 2023-09-06 | 0.8074 |
| 2023-09-07 | 0.805063 |
| 2023-09-08 | 0.8082 |
| 2023-09-09 | 0.808197 |
| 2023-09-10 | 0.7993 |
| 2023-09-11 | 0.802397 |
| 2023-09-12 | 0.802847 |
| 2023-09-13 | 0.797655 |
| 2023-09-14 | 0.800936 |
| 2023-09-15 | 0.803794 |
| 2023-09-16 | 0.794849 |
| 2023-09-17 | 0.7971 |
| 2023-09-18 | 0.802789 |
| 2023-09-19 | 0.801657 |
| 2023-09-20 | 0.803221 |
| 2023-09-22 | 0.8044 |
| 2023-09-23 | 0.803558 |
| 2023-09-24 | 0.797568 |
| 2023-09-25 | 0.801 |
| 2023-09-26 | 0.801782 |
| 2023-09-27 | 0.800542 |
| 2023-09-28 | 0.802175 |
| 2023-09-29 | 0.805574 |
| 2023-09-30 | 0.798083 |
| 2023-10-01 | 0.798083 |
| 2023-10-02 | 0.802285 |
| 2023-10-03 | 0.797663 |
| 2023-10-04 | 0.802379 |
| 2023-10-05 | 0.798994 |
| 2023-10-06 | 0.805464 |
| 2023-10-07 | 0.800755 |
| 2023-10-08 | 0.800252 |
| 2023-10-09 | 0.795166 |
| 2023-10-10 | 0.796817 |
| 2023-10-11 | 0.79602 |
| 2023-10-12 | 0.802551 |
| 2023-10-13 | 0.799087 |
| 2023-10-14 | 0.798433 |
| 2023-10-15 | 0.798598 |
| 2023-10-16 | 0.795873 |
| 2023-10-17 | 0.797784 |
| 2023-10-18 | 0.798409 |
| 2023-10-19 | 0.796053 |
| 2023-10-20 | 0.800319 |
| 2023-10-21 | 0.798831 |
| 2023-10-22 | 0.797311 |
| 2023-10-23 | 0.799769 |
| 2023-10-24 | 0.799946 |
| 2023-10-25 | 0.800031 |
| 2023-10-26 | 0.797499 |
| 2023-10-27 | 0.800142 |
| 2023-10-28 | 0.799054 |
| 2023-10-29 | 0.798146 |
| 2023-10-30 | 0.796951 |
| 2023-10-31 | 0.801004 |
| 2023-11-01 | 0.80242 |
| 2023-11-02 | 0.800226 |
| 2023-11-03 | 0.801943 |
| 2023-11-04 | 0.799448 |
| 2023-11-05 | 0.799178 |
| 2023-11-06 | 0.793088 |
| 2023-11-07 | 0.802882 |
| 2023-11-08 | 0.799419 |
| 2023-11-09 | 0.799903 |
| 2023-11-10 | 0.799518 |
| 2023-11-11 | 0.799434 |
| 2023-11-12 | 0.799293 |
| 2023-11-13 | 0.798654 |
| 2023-11-14 | 0.800563 |
| 2023-11-15 | 0.789246 |
| 2023-11-16 | 0.799246 |
| 2023-11-17 | 0.798592 |
| 2023-11-18 | 0.798026 |
| 2023-11-19 | 0.799223 |
| 2023-11-20 | 0.800561 |
| 2023-11-21 | 0.799767 |
| 2023-11-22 | 0.79915 |
| 2023-11-23 | 0.799434 |
| 2023-11-24 | 0.799785 |
| 2023-11-25 | 0.799009 |
| 2023-11-26 | 0.798946 |
| 2023-11-27 | 0.797583 |
| 2023-11-28 | 0.80002 |
| 2023-11-29 | 0.797889 |
| 2023-11-30 | 0.799015 |
| 2023-12-01 | 0.799662 |
| 2023-12-02 | 0.798725 |
| 2023-12-03 | 0.798504 |
| 2023-12-04 | 0.799198 |
| 2023-12-05 | 0.801378 |
| 2023-12-06 | 0.801142 |
| 2023-12-07 | 0.80049 |
| 2023-12-08 | 0.797978 |
| 2023-12-09 | 0.798086 |
| 2023-12-10 | 0.798074 |
| 2023-12-11 | 0.797949 |
| 2023-12-12 | 0.799322 |
| 2023-12-13 | 0.798271 |
| 2023-12-14 | 0.795047 |
| 2023-12-15 | 0.797111 |
| 2023-12-16 | 0.79976 |
| 2023-12-17 | 0.798235 |
| 2023-12-18 | 0.798581 |
| 2023-12-19 | 0.796769 |
| 2023-12-20 | 0.797517 |
| 2023-12-21 | 0.799298 |
| 2023-12-22 | 0.797737 |
| 2023-12-23 | 0.798314 |
| 2023-12-24 | 0.79832 |
| 2023-12-25 | 0.800269 |
| 2023-12-26 | 0.803682 |
| 2023-12-27 | 0.799354 |
| 2023-12-28 | 0.797069 |
| 2023-12-29 | 0.798355 |
| 2023-12-30 | 0.797236 |
| 2023-12-31 | 0.798372 |
| 2024-01-01 | 0.798418 |
| 2024-01-02 | 0.799154 |
| 2024-01-03 | 0.798181 |
| 2024-01-04 | 0.79821 |
| 2024-01-05 | 0.800921 |
| 2024-01-06 | 0.801159 |
| 2024-01-07 | 0.80124 |
| 2024-01-08 | 0.799473 |
| 2024-01-09 | 0.797566 |
| 2024-01-10 | 0.797849 |
| 2024-01-11 | 0.797655 |
| 2024-01-12 | 0.800176 |
| 2024-01-13 | 0.79796 |
| 2024-01-14 | 0.797988 |
| 2024-01-15 | 0.796104 |
| 2024-01-16 | 0.797918 |
| 2024-01-17 | 0.798234 |
| 2024-01-18 | 0.800127 |
| 2024-01-19 | 0.799583 |
| 2024-01-20 | 0.797887 |
| 2024-01-21 | 0.797986 |
| 2024-01-22 | 0.800075 |
| 2024-01-23 | 0.797636 |
| 2024-01-24 | 0.800531 |
| 2024-01-25 | 0.798352 |
| 2024-01-26 | 0.799383 |
| 2024-01-27 | 0.798128 |
| 2024-01-28 | 0.798117 |
| 2024-01-29 | 0.798117 |
| 2024-01-30 | 0.79844 |
| 2024-01-31 | 0.797189 |
| 2024-02-01 | 0.799926 |
| 2024-02-02 | 0.797142 |
| 2024-02-03 | 0.798477 |
| 2024-02-04 | 0.798358 |
| 2024-02-05 | 0.799536 |
| 2024-02-06 | 0.798978 |
| 2024-02-07 | 0.79817 |
| 2024-02-08 | 0.79851 |
| 2024-02-09 | 0.79826 |
| 2024-02-10 | 0.798554 |
| 2024-02-11 | 0.798641 |
| 2024-02-12 | 0.798129 |
| 2024-02-13 | 0.798951 |
| 2024-02-14 | 0.799968 |
| 2024-02-15 | 0.797872 |
| 2024-02-16 | 0.798202 |
| 2024-02-17 | 0.7988 |
| 2024-02-18 | 0.79879 |
| 2024-02-19 | 0.798522 |
| 2024-02-20 | 0.797428 |
| 2024-02-21 | 0.799681 |
| 2024-02-22 | 0.798451 |
| 2024-02-23 | 0.800078 |
| 2024-02-24 | 0.799036 |
| 2024-02-25 | 0.799115 |
| 2024-02-26 | 0.797628 |
| 2024-02-27 | 0.802422 |
| 2024-02-28 | 0.799402 |
| 2024-04-01 | 0.52353 |
| 2024-04-02 | 0.523199 |
| 2024-04-03 | 0.520811 |
| 2024-04-04 | 0.520833 |
| 2024-04-05 | 0.520631 |
| 2024-04-06 | 0.521015 |
| 2024-04-07 | 0.519116 |
| 2024-04-08 | 0.518998 |
| 2024-04-09 | 0.518407 |
| 2024-04-10 | 0.518508 |
| 2024-04-11 | 0.518584 |
| 2024-04-12 | 0.518359 |
| 2024-04-13 | 0.518862 |
| 2024-04-14 | 0.518871 |
| 2024-04-15 | 0.511403 |
| 2024-04-16 | 0.508758 |
| 2024-04-17 | 0.508707 |
| 2024-04-18 | 0.510356 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明