日期 | 汇率 |
---|---|
2024-04-01 | 0.165959 |
2024-04-02 | 0.166007 |
2024-04-03 | 0.16533 |
2024-04-04 | 0.165332 |
2024-04-05 | 0.165239 |
2024-04-06 | 0.165255 |
2024-04-07 | 0.164641 |
2024-04-08 | 0.164682 |
2024-04-09 | 0.164681 |
2024-04-10 | 0.164756 |
2024-04-11 | 0.164808 |
2024-04-12 | 0.164719 |
2024-04-13 | 0.164731 |
2024-04-14 | 0.164734 |
2024-04-15 | 0.162257 |
2024-04-16 | 0.161491 |
2024-04-17 | 0.161465 |
2024-04-18 | 0.162048 |
2024-04-19 | 0.162068 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.254032 |
2023-04-21 | 0.256365 |
2023-04-22 | 0.256382 |
2023-04-23 | 0.254082 |
2023-04-24 | 0.254019 |
2023-04-25 | 0.254008 |
2023-04-26 | 0.253657 |
2023-04-27 | 0.254053 |
2023-04-28 | 0.255942 |
2023-04-29 | 0.256026 |
2023-04-30 | 0.253821 |
2023-05-01 | 0.252931 |
2023-05-02 | 0.253968 |
2023-05-03 | 0.25361 |
2023-05-04 | 0.253663 |
2023-05-05 | 0.257758 |
2023-05-06 | 0.259311 |
2023-05-07 | 0.254746 |
2023-05-08 | 0.254012 |
2023-05-09 | 0.253798 |
2023-05-10 | 0.253491 |
2023-05-11 | 0.253622 |
2023-05-12 | 0.255531 |
2023-05-13 | 0.255518 |
2023-05-14 | 0.253824 |
2023-05-15 | 0.253711 |
2023-05-16 | 0.253714 |
2023-05-17 | 0.253464 |
2023-05-18 | 0.253339 |
2023-05-19 | 0.253313 |
2023-05-20 | 0.252952 |
2023-05-21 | 0.253565 |
2023-05-22 | 0.25335 |
2023-05-23 | 0.25448 |
2023-05-24 | 0.253441 |
2023-05-25 | 0.253584 |
2023-05-26 | 0.253598 |
2023-05-27 | 0.253615 |
2023-05-28 | 0.253408 |
2023-05-29 | 0.253361 |
2023-05-30 | 0.254386 |
2023-05-31 | 0.253448 |
2023-06-01 | 0.253431 |
2023-06-02 | 0.253978 |
2023-06-03 | 0.253916 |
2023-06-04 | 0.253511 |
2023-06-05 | 0.254552 |
2023-06-06 | 0.253807 |
2023-06-07 | 0.253382 |
2023-06-08 | 0.25327 |
2023-06-09 | 0.253663 |
2023-06-10 | 0.253312 |
2023-06-11 | 0.253191 |
2023-06-12 | 0.25357 |
2023-06-13 | 0.253538 |
2023-06-14 | 0.253471 |
2023-06-15 | 0.253203 |
2023-06-16 | 0.253336 |
2023-06-17 | 0.253333 |
2023-06-18 | 0.2533 |
2023-06-19 | 0.252984 |
2023-06-20 | 0.253278 |
2023-06-21 | 0.253398 |
2023-06-22 | 0.25334 |
2023-06-23 | 0.253784 |
2023-06-24 | 0.253419 |
2023-06-25 | 0.253781 |
2023-06-26 | 0.253454 |
2023-06-27 | 0.253501 |
2023-06-28 | 0.253517 |
2023-06-29 | 0.253672 |
2023-06-30 | 0.253769 |
2023-07-01 | 0.253772 |
2023-07-02 | 0.253597 |
2023-07-03 | 0.253557 |
2023-07-04 | 0.253486 |
2023-07-05 | 0.253095 |
2023-07-06 | 0.253174 |
2023-07-07 | 0.253515 |
2023-07-08 | 0.253369 |
2023-07-09 | 0.25328 |
2023-07-10 | 0.253325 |
2023-07-11 | 0.253135 |
2023-07-12 | 0.253053 |
2023-07-13 | 0.253144 |
2023-07-14 | 0.253123 |
2023-07-15 | 0.252905 |
2023-07-16 | 0.252835 |
2023-07-17 | 0.252912 |
2023-07-18 | 0.252905 |
2023-07-19 | 0.2536 |
2023-07-20 | 0.253737 |
2023-07-21 | 0.25404 |
2023-07-22 | 0.254038 |
2023-07-23 | 0.253894 |
2023-07-24 | 0.252861 |
2023-07-25 | 0.25282 |
2023-07-26 | 0.25241 |
2023-07-27 | 0.252554 |
2023-07-28 | 0.25271 |
2023-07-29 | 0.25243 |
2023-07-30 | 0.253123 |
2023-07-31 | 0.252366 |
2023-08-01 | 0.252292 |
2023-08-02 | 0.252497 |
2023-08-03 | 0.252282 |
2023-08-04 | 0.2527 |
2023-08-05 | 0.252376 |
2023-08-06 | 0.253802 |
2023-08-07 | 0.252687 |
2023-08-08 | 0.252838 |
2023-08-09 | 0.253103 |
2023-08-10 | 0.253076 |
2023-08-11 | 0.253274 |
2023-08-12 | 0.253003 |
2023-08-13 | 0.251846 |
2023-08-14 | 0.253061 |
2023-08-15 | 0.253212 |
2023-08-16 | 0.253433 |
2023-08-17 | 0.253471 |
2023-08-18 | 0.253744 |
2023-08-19 | 0.253436 |
2023-08-20 | 0.253767 |
2023-08-21 | 0.253685 |
2023-08-22 | 0.253651 |
2023-08-23 | 0.253794 |
2023-08-24 | 0.253706 |
2023-08-25 | 0.253883 |
2023-08-26 | 0.253869 |
2023-08-27 | 0.253671 |
2023-08-28 | 0.254002 |
2023-08-29 | 0.253539 |
2023-08-30 | 0.253901 |
2023-08-31 | 0.253794 |
2023-09-01 | 0.254093 |
2023-09-02 | 0.254057 |
2023-09-03 | 0.254152 |
2023-09-04 | 0.253638 |
2023-09-05 | 0.253733 |
2023-09-06 | 0.253858 |
2023-09-07 | 0.253706 |
2023-09-08 | 0.253985 |
2023-09-09 | 0.254 |
2023-09-10 | 0.253986 |
2023-09-11 | 0.253284 |
2023-09-12 | 0.253307 |
2023-09-13 | 0.253323 |
2023-09-14 | 0.252936 |
2023-09-15 | 0.253206 |
2023-09-16 | 0.252943 |
2023-09-17 | 0.253119 |
2023-09-18 | 0.253013 |
2023-09-19 | 0.253116 |
2023-09-20 | 0.25318 |
2023-09-22 | 0.25337 |
2023-09-23 | 0.253103 |
2023-09-24 | 0.25338 |
2023-09-25 | 0.252729 |
2023-09-26 | 0.252917 |
2023-09-27 | 0.253303 |
2023-09-28 | 0.253361 |
2023-09-29 | 0.253938 |
2023-09-30 | 0.253425 |
2023-10-01 | 0.253422 |
2023-10-02 | 0.253206 |
2023-10-03 | 0.253249 |
2023-10-04 | 0.254224 |
2023-10-05 | 0.254261 |
2023-10-06 | 0.255197 |
2023-10-07 | 0.254282 |
2023-10-08 | 0.254052 |
2023-10-09 | 0.253198 |
2023-10-10 | 0.253041 |
2023-10-11 | 0.252858 |
2023-10-12 | 0.253115 |
2023-10-13 | 0.253135 |
2023-10-14 | 0.253228 |
2023-10-15 | 0.253236 |
2023-10-16 | 0.252787 |
2023-10-17 | 0.253252 |
2023-10-18 | 0.253137 |
2023-10-19 | 0.253088 |
2023-10-20 | 0.253377 |
2023-10-21 | 0.253202 |
2023-10-22 | 0.25306 |
2023-10-23 | 0.253153 |
2023-10-24 | 0.252977 |
2023-10-25 | 0.253176 |
2023-10-26 | 0.253075 |
2023-10-27 | 0.25345 |
2023-10-28 | 0.253096 |
2023-10-29 | 0.253218 |
2023-10-30 | 0.253158 |
2023-10-31 | 0.252806 |
2023-11-01 | 0.25313 |
2023-11-02 | 0.253265 |
2023-11-03 | 0.253222 |
2023-11-04 | 0.253276 |
2023-11-05 | 0.253186 |
2023-11-06 | 0.253089 |
2023-11-07 | 0.253861 |
2023-11-08 | 0.252972 |
2023-11-09 | 0.252692 |
2023-11-10 | 0.252786 |
2023-11-11 | 0.252746 |
2023-11-12 | 0.252685 |
2023-11-13 | 0.252676 |
2023-11-14 | 0.252428 |
2023-11-15 | 0.252628 |
2023-11-16 | 0.252305 |
2023-11-17 | 0.252148 |
2023-11-18 | 0.252076 |
2023-11-19 | 0.252266 |
2023-11-20 | 0.253095 |
2023-11-21 | 0.252283 |
2023-11-22 | 0.252328 |
2023-11-23 | 0.252406 |
2023-11-24 | 0.252236 |
2023-11-25 | 0.252161 |
2023-11-26 | 0.252118 |
2023-11-27 | 0.252165 |
2023-11-28 | 0.252124 |
2023-11-29 | 0.252566 |
2023-11-30 | 0.252769 |
2023-12-01 | 0.25289 |
2023-12-02 | 0.252945 |
2023-12-03 | 0.25288 |
2023-12-04 | 0.252982 |
2023-12-05 | 0.253833 |
2023-12-06 | 0.252405 |
2023-12-07 | 0.252876 |
2023-12-08 | 0.252798 |
2023-12-09 | 0.252714 |
2023-12-10 | 0.252688 |
2023-12-11 | 0.252357 |
2023-12-12 | 0.252556 |
2023-12-13 | 0.252847 |
2023-12-14 | 0.252476 |
2023-12-15 | 0.252419 |
2023-12-16 | 0.252518 |
2023-12-17 | 0.252523 |
2023-12-18 | 0.252102 |
2023-12-19 | 0.252154 |
2023-12-20 | 0.252692 |
2023-12-21 | 0.252776 |
2023-12-22 | 0.252928 |
2023-12-23 | 0.252874 |
2023-12-24 | 0.252823 |
2023-12-25 | 0.253206 |
2023-12-26 | 0.254225 |
2023-12-27 | 0.252415 |
2023-12-28 | 0.252848 |
2023-12-29 | 0.252476 |
2023-12-30 | 0.252333 |
2023-12-31 | 0.252681 |
2024-01-01 | 0.252838 |
2024-01-02 | 0.252943 |
2024-01-03 | 0.252706 |
2024-01-04 | 0.252657 |
2024-01-05 | 0.253548 |
2024-01-06 | 0.253629 |
2024-01-07 | 0.253625 |
2024-01-08 | 0.252619 |
2024-01-09 | 0.252911 |
2024-01-10 | 0.253093 |
2024-01-11 | 0.253041 |
2024-01-12 | 0.253089 |
2024-01-13 | 0.253079 |
2024-01-14 | 0.253105 |
2024-01-15 | 0.252804 |
2024-01-16 | 0.25331 |
2024-01-17 | 0.25321 |
2024-01-18 | 0.253106 |
2024-01-19 | 0.253089 |
2024-01-20 | 0.253032 |
2024-01-21 | 0.252983 |
2024-01-22 | 0.25301 |
2024-01-23 | 0.253127 |
2024-01-24 | 0.25383 |
2024-01-25 | 0.252972 |
2024-01-26 | 0.25289 |
2024-01-27 | 0.252928 |
2024-01-28 | 0.252886 |
2024-01-29 | 0.252897 |
2024-01-30 | 0.252793 |
2024-01-31 | 0.252956 |
2024-02-01 | 0.253074 |
2024-02-02 | 0.253063 |
2024-02-03 | 0.253092 |
2024-02-04 | 0.253087 |
2024-02-05 | 0.253101 |
2024-02-06 | 0.253201 |
2024-02-07 | 0.253042 |
2024-02-08 | 0.253117 |
2024-02-09 | 0.253173 |
2024-02-10 | 0.253066 |
2024-02-11 | 0.253098 |
2024-02-12 | 0.253126 |
2024-02-13 | 0.253061 |
2024-02-14 | 0.253042 |
2024-02-15 | 0.253063 |
2024-02-16 | 0.253123 |
2024-02-17 | 0.25316 |
2024-02-18 | 0.253162 |
2024-02-19 | 0.253139 |
2024-02-20 | 0.252697 |
2024-02-21 | 0.25311 |
2024-02-22 | 0.253096 |
2024-02-23 | 0.253211 |
2024-02-24 | 0.253191 |
2024-02-25 | 0.253226 |
2024-02-26 | 0.252782 |
2024-02-27 | 0.253252 |
2024-02-28 | 0.253363 |
2024-04-01 | 0.165959 |
2024-04-02 | 0.166007 |
2024-04-03 | 0.16533 |
2024-04-04 | 0.165332 |
2024-04-05 | 0.165239 |
2024-04-06 | 0.165255 |
2024-04-07 | 0.164641 |
2024-04-08 | 0.164682 |
2024-04-09 | 0.164681 |
2024-04-10 | 0.164756 |
2024-04-11 | 0.164808 |
2024-04-12 | 0.164719 |
2024-04-13 | 0.164731 |
2024-04-14 | 0.164734 |
2024-04-15 | 0.162257 |
2024-04-16 | 0.161491 |
2024-04-17 | 0.161465 |
2024-04-18 | 0.162048 |
2024-04-19 | 0.162068 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明