1EGP = 4.323808GYD
1埃及镑 = 4.323808圭亚那元
按当前汇率,1埃及镑可兑换4.323808圭亚那元
汇率更新时间:2024-04-19 23:01
声明与提示:埃及镑对圭亚那元汇率价格为中间价参考值,各银行埃及镑兑换圭亚那元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 4.438782 |
2024-04-02 | 4.431561 |
2024-04-03 | 4.411167 |
2024-04-04 | 4.412572 |
2024-04-05 | 4.409139 |
2024-04-06 | 4.411213 |
2024-04-07 | 4.395148 |
2024-04-08 | 4.394503 |
2024-04-09 | 4.388739 |
2024-04-10 | 4.390082 |
2024-04-11 | 4.390677 |
2024-04-12 | 4.389163 |
2024-04-13 | 4.392411 |
2024-04-14 | 4.39251 |
2024-04-15 | 4.330185 |
2024-04-16 | 4.310467 |
2024-04-17 | 4.309109 |
2024-04-18 | 4.323278 |
日期 | 汇率 |
---|---|
2023-04-20 | 6.844282 |
2023-04-21 | 6.903039 |
2023-04-22 | 6.903177 |
2023-04-23 | 6.84343 |
2023-04-24 | 6.823548 |
2023-04-25 | 6.84273 |
2023-04-26 | 6.837914 |
2023-04-27 | 6.843994 |
2023-04-28 | 6.894583 |
2023-04-29 | 6.897183 |
2023-04-30 | 6.837472 |
2023-05-01 | 6.800697 |
2023-05-02 | 6.831847 |
2023-05-03 | 6.83158 |
2023-05-04 | 6.832931 |
2023-05-05 | 6.94178 |
2023-05-06 | 6.984172 |
2023-05-07 | 6.864793 |
2023-05-08 | 6.845 |
2023-05-09 | 6.847338 |
2023-05-10 | 6.85037 |
2023-05-11 | 6.841374 |
2023-05-12 | 6.892223 |
2023-05-13 | 6.865156 |
2023-05-14 | 6.823495 |
2023-05-15 | 6.84736 |
2023-05-16 | 6.844 |
2023-05-17 | 6.843049 |
2023-05-18 | 6.84642 |
2023-05-19 | 6.853963 |
2023-05-20 | 6.826141 |
2023-05-21 | 6.840429 |
2023-05-22 | 6.847374 |
2023-05-23 | 6.864483 |
2023-05-24 | 6.834883 |
2023-05-25 | 6.842772 |
2023-05-26 | 6.847318 |
2023-05-27 | 6.847426 |
2023-05-28 | 6.853942 |
2023-05-29 | 6.84334 |
2023-05-30 | 6.866285 |
2023-05-31 | 6.842546 |
2023-06-01 | 6.841959 |
2023-06-02 | 6.853831 |
2023-06-03 | 6.852094 |
2023-06-04 | 6.866818 |
2023-06-05 | 6.855816 |
2023-06-06 | 6.849251 |
2023-06-07 | 6.831418 |
2023-06-08 | 6.83411 |
2023-06-09 | 6.839353 |
2023-06-10 | 6.830854 |
2023-06-11 | 6.828242 |
2023-06-12 | 6.845313 |
2023-06-13 | 6.847849 |
2023-06-14 | 6.845771 |
2023-06-15 | 6.850887 |
2023-06-16 | 6.845084 |
2023-06-17 | 6.845081 |
2023-06-18 | 6.836933 |
2023-06-19 | 6.843303 |
2023-06-20 | 6.844623 |
2023-06-21 | 6.845092 |
2023-06-22 | 6.843609 |
2023-06-23 | 6.854377 |
2023-06-24 | 6.844652 |
2023-06-25 | 6.812213 |
2023-06-26 | 6.843491 |
2023-06-27 | 6.845907 |
2023-06-28 | 6.84784 |
2023-06-29 | 6.843056 |
2023-06-30 | 6.84915 |
2023-07-01 | 6.849222 |
2023-07-02 | 6.799461 |
2023-07-03 | 6.837175 |
2023-07-04 | 6.848613 |
2023-07-05 | 6.841247 |
2023-07-06 | 6.846545 |
2023-07-07 | 6.834191 |
2023-07-08 | 6.828896 |
2023-07-09 | 6.774002 |
2023-07-10 | 6.771643 |
2023-07-11 | 6.7774 |
2023-07-12 | 6.766447 |
2023-07-13 | 6.769076 |
2023-07-14 | 6.801878 |
2023-07-15 | 6.783958 |
2023-07-16 | 6.781768 |
2023-07-17 | 6.768871 |
2023-07-18 | 6.802455 |
2023-07-19 | 6.812551 |
2023-07-20 | 6.794099 |
2023-07-21 | 6.804508 |
2023-07-22 | 6.798673 |
2023-07-23 | 6.796253 |
2023-07-24 | 6.771242 |
2023-07-25 | 6.776751 |
2023-07-26 | 6.772472 |
2023-07-27 | 6.778352 |
2023-07-28 | 6.774854 |
2023-07-29 | 6.749514 |
2023-07-30 | 6.770325 |
2023-07-31 | 6.774748 |
2023-08-01 | 6.77427 |
2023-08-02 | 6.7806 |
2023-08-03 | 6.756846 |
2023-08-04 | 6.77013 |
2023-08-05 | 6.761785 |
2023-08-06 | 6.753958 |
2023-08-07 | 6.773035 |
2023-08-08 | 6.772625 |
2023-08-09 | 6.776342 |
2023-08-10 | 6.770995 |
2023-08-11 | 6.776518 |
2023-08-12 | 6.78847 |
2023-08-13 | 6.764389 |
2023-08-14 | 6.772889 |
2023-08-15 | 6.829409 |
2023-08-16 | 6.771345 |
2023-08-17 | 6.771137 |
2023-08-18 | 6.776234 |
2023-08-19 | 6.759695 |
2023-08-20 | 6.766602 |
2023-08-21 | 6.765821 |
2023-08-22 | 6.77711 |
2023-08-23 | 6.770896 |
2023-08-24 | 6.774217 |
2023-08-25 | 6.768443 |
2023-08-26 | 6.774504 |
2023-08-27 | 6.769471 |
2023-08-28 | 6.773797 |
2023-08-29 | 6.763081 |
2023-08-30 | 6.779426 |
2023-08-31 | 6.77608 |
2023-09-01 | 6.777001 |
2023-09-02 | 6.776943 |
2023-09-03 | 6.779282 |
2023-09-04 | 6.782307 |
2023-09-05 | 6.780098 |
2023-09-06 | 6.766471 |
2023-09-07 | 6.768569 |
2023-09-08 | 6.775974 |
2023-09-09 | 6.775938 |
2023-09-10 | 6.769342 |
2023-09-11 | 6.760398 |
2023-09-12 | 6.771629 |
2023-09-13 | 6.778925 |
2023-09-14 | 6.758912 |
2023-09-15 | 6.766873 |
2023-09-16 | 6.748738 |
2023-09-17 | 6.754179 |
2023-09-18 | 6.769362 |
2023-09-19 | 6.776961 |
2023-09-20 | 6.773518 |
2023-09-22 | 6.776489 |
2023-09-23 | 6.746427 |
2023-09-24 | 6.755017 |
2023-09-25 | 6.760671 |
2023-09-26 | 6.76504 |
2023-09-27 | 6.770282 |
2023-09-28 | 6.754778 |
2023-09-29 | 6.776775 |
2023-09-30 | 6.762988 |
2023-10-01 | 6.762988 |
2023-10-02 | 6.786522 |
2023-10-03 | 6.765459 |
2023-10-04 | 6.768917 |
2023-10-05 | 6.766854 |
2023-10-06 | 6.789731 |
2023-10-07 | 6.795467 |
2023-10-08 | 6.764971 |
2023-10-09 | 6.737772 |
2023-10-10 | 6.745993 |
2023-10-11 | 6.744366 |
2023-10-12 | 6.754991 |
2023-10-13 | 6.757564 |
2023-10-14 | 6.763004 |
2023-10-15 | 6.760542 |
2023-10-16 | 6.743832 |
2023-10-17 | 6.758763 |
2023-10-18 | 6.763808 |
2023-10-19 | 6.78323 |
2023-10-20 | 6.773308 |
2023-10-21 | 6.772952 |
2023-10-22 | 6.760742 |
2023-10-23 | 6.763691 |
2023-10-24 | 6.75601 |
2023-10-25 | 6.761116 |
2023-10-26 | 6.748846 |
2023-10-27 | 6.770055 |
2023-10-28 | 6.762967 |
2023-10-29 | 6.756029 |
2023-10-30 | 6.743881 |
2023-10-31 | 6.742856 |
2023-11-01 | 6.736789 |
2023-11-02 | 6.747261 |
2023-11-03 | 6.75129 |
2023-11-04 | 6.76315 |
2023-11-05 | 6.762474 |
2023-11-06 | 6.738081 |
2023-11-07 | 6.781034 |
2023-11-08 | 6.765097 |
2023-11-09 | 6.759301 |
2023-11-10 | 6.757761 |
2023-11-11 | 6.77271 |
2023-11-12 | 6.771723 |
2023-11-13 | 6.822022 |
2023-11-14 | 6.796249 |
2023-11-15 | 6.763626 |
2023-11-16 | 6.76084 |
2023-11-17 | 6.755782 |
2023-11-18 | 6.760818 |
2023-11-19 | 6.772802 |
2023-11-20 | 6.779692 |
2023-11-21 | 6.750228 |
2023-11-22 | 6.755164 |
2023-11-23 | 6.760243 |
2023-11-24 | 6.757494 |
2023-11-25 | 6.772927 |
2023-11-26 | 6.772462 |
2023-11-27 | 6.750789 |
2023-11-28 | 6.74914 |
2023-11-29 | 6.753268 |
2023-11-30 | 6.755832 |
2023-12-01 | 6.757569 |
2023-12-02 | 6.774098 |
2023-12-03 | 6.772541 |
2023-12-04 | 6.766218 |
2023-12-05 | 6.784553 |
2023-12-06 | 6.753667 |
2023-12-07 | 6.765085 |
2023-12-08 | 6.765776 |
2023-12-09 | 6.772922 |
2023-12-10 | 6.772916 |
2023-12-11 | 6.761722 |
2023-12-12 | 6.758918 |
2023-12-13 | 6.762256 |
2023-12-14 | 6.756059 |
2023-12-15 | 6.756221 |
2023-12-16 | 6.769609 |
2023-12-17 | 6.764108 |
2023-12-18 | 6.764273 |
2023-12-19 | 6.757009 |
2023-12-20 | 6.763908 |
2023-12-21 | 6.762481 |
2023-12-22 | 6.758813 |
2023-12-23 | 6.772871 |
2023-12-24 | 6.772896 |
2023-12-25 | 6.776927 |
2023-12-26 | 6.804072 |
2023-12-27 | 6.750017 |
2023-12-28 | 6.750895 |
2023-12-29 | 6.76278 |
2023-12-30 | 6.752781 |
2023-12-31 | 6.762496 |
2024-01-01 | 6.76204 |
2024-01-02 | 6.768151 |
2024-01-03 | 6.764422 |
2024-01-04 | 6.76237 |
2024-01-05 | 6.783629 |
2024-01-06 | 6.784587 |
2024-01-07 | 6.785422 |
2024-01-08 | 6.748426 |
2024-01-09 | 6.754573 |
2024-01-10 | 6.755503 |
2024-01-11 | 6.754048 |
2024-01-12 | 6.760871 |
2024-01-13 | 6.772109 |
2024-01-14 | 6.772971 |
2024-01-15 | 6.748255 |
2024-01-16 | 6.759691 |
2024-01-17 | 6.763021 |
2024-01-18 | 6.762554 |
2024-01-19 | 6.765755 |
2024-01-20 | 6.771931 |
2024-01-21 | 6.772865 |
2024-01-22 | 6.756848 |
2024-01-23 | 6.756211 |
2024-01-24 | 6.781517 |
2024-01-25 | 6.762722 |
2024-01-26 | 6.759926 |
2024-01-27 | 6.772947 |
2024-01-28 | 6.772922 |
2024-01-29 | 6.763308 |
2024-01-30 | 6.757235 |
2024-01-31 | 6.752705 |
2024-02-01 | 6.761053 |
2024-02-02 | 6.75788 |
2024-02-03 | 6.762999 |
2024-02-04 | 6.762373 |
2024-02-05 | 6.808338 |
2024-02-06 | 6.771862 |
2024-02-07 | 6.768251 |
2024-02-08 | 6.760096 |
2024-02-09 | 6.760811 |
2024-02-10 | 6.762994 |
2024-02-11 | 6.763746 |
2024-02-12 | 6.757345 |
2024-02-13 | 6.758095 |
2024-02-14 | 6.763696 |
2024-02-15 | 6.760052 |
2024-02-16 | 6.758773 |
2024-02-17 | 6.773143 |
2024-02-18 | 6.773277 |
2024-02-19 | 6.762056 |
2024-02-20 | 6.751541 |
2024-02-21 | 6.76253 |
2024-02-22 | 6.76051 |
2024-02-23 | 6.759744 |
2024-02-24 | 6.762992 |
2024-02-25 | 6.76376 |
2024-02-26 | 6.747154 |
2024-02-27 | 6.756386 |
2024-02-28 | 6.759725 |
2024-04-01 | 4.438782 |
2024-04-02 | 4.431561 |
2024-04-03 | 4.411167 |
2024-04-04 | 4.412572 |
2024-04-05 | 4.409139 |
2024-04-06 | 4.411213 |
2024-04-07 | 4.395148 |
2024-04-08 | 4.394503 |
2024-04-09 | 4.388739 |
2024-04-10 | 4.390082 |
2024-04-11 | 4.390677 |
2024-04-12 | 4.389163 |
2024-04-13 | 4.392411 |
2024-04-14 | 4.39251 |
2024-04-15 | 4.330185 |
2024-04-16 | 4.310467 |
2024-04-17 | 4.309109 |
2024-04-18 | 4.323278 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明