1EGP = 176.506053GNF
1埃及镑 = 176.506053几内亚法郎
按当前汇率,1埃及镑可兑换176.506053几内亚法郎
汇率更新时间:2024-04-19 14:01
声明与提示:埃及镑对几内亚法郎汇率价格为中间价参考值,各银行埃及镑兑换几内亚法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 181.979528 |
2024-04-02 | 181.75036 |
2024-04-03 | 181.653221 |
2024-04-04 | 181.512251 |
2024-04-05 | 181.319802 |
2024-04-06 | 180.368409 |
2024-04-07 | 179.716673 |
2024-04-08 | 181.110729 |
2024-04-09 | 180.777655 |
2024-04-10 | 180.738227 |
2024-04-11 | 180.465306 |
2024-04-12 | 180.766917 |
2024-04-13 | 179.65644 |
2024-04-14 | 179.656706 |
2024-04-15 | 178.105626 |
2024-04-16 | 177.106304 |
2024-04-17 | 177.3403 |
2024-04-18 | 177.8899 |
日期 | 汇率 |
---|---|
2023-04-19 | 278.24529 |
2023-04-20 | 278.160139 |
2023-04-21 | 280.517378 |
2023-04-22 | 280.523064 |
2023-04-23 | 277.637178 |
2023-04-24 | 277.307059 |
2023-04-25 | 277.617076 |
2023-04-26 | 277.248039 |
2023-04-27 | 278.34811 |
2023-04-28 | 280.450226 |
2023-04-29 | 280.556109 |
2023-04-30 | 275.061364 |
2023-05-01 | 277.412141 |
2023-05-02 | 278.549956 |
2023-05-03 | 278.475555 |
2023-05-04 | 279.555507 |
2023-05-05 | 284.172458 |
2023-05-06 | 285.907417 |
2023-05-07 | 279.779763 |
2023-05-08 | 278.174545 |
2023-05-09 | 278.292307 |
2023-05-10 | 279.088861 |
2023-05-11 | 278.841897 |
2023-05-12 | 281.643872 |
2023-05-13 | 281.649832 |
2023-05-14 | 277.843241 |
2023-05-15 | 278.992996 |
2023-05-16 | 278.908577 |
2023-05-17 | 278.840727 |
2023-05-18 | 279.000375 |
2023-05-19 | 280.29337 |
2023-05-20 | 279.931942 |
2023-05-21 | 279.48634 |
2023-05-22 | 279.033097 |
2023-05-23 | 279.742156 |
2023-05-24 | 278.710942 |
2023-05-25 | 278.898844 |
2023-05-26 | 280.232528 |
2023-05-27 | 280.236872 |
2023-05-28 | 278.590848 |
2023-05-29 | 278.142147 |
2023-05-30 | 280.087125 |
2023-05-31 | 278.909001 |
2023-06-01 | 278.071944 |
2023-06-02 | 280.415447 |
2023-06-03 | 279.509008 |
2023-06-04 | 279.268685 |
2023-06-05 | 281.079409 |
2023-06-06 | 279.111973 |
2023-06-07 | 278.460363 |
2023-06-08 | 279.680564 |
2023-06-09 | 279.885156 |
2023-06-10 | 277.701712 |
2023-06-11 | 277.950783 |
2023-06-12 | 278.966411 |
2023-06-13 | 279.076583 |
2023-06-14 | 278.968197 |
2023-06-15 | 279.153243 |
2023-06-16 | 280.17635 |
2023-06-17 | 280.176675 |
2023-06-18 | 278.358435 |
2023-06-19 | 278.961028 |
2023-06-20 | 278.944711 |
2023-06-21 | 279.022612 |
2023-06-22 | 278.834424 |
2023-06-23 | 280.328932 |
2023-06-24 | 279.931891 |
2023-06-25 | 277.602775 |
2023-06-26 | 278.974028 |
2023-06-27 | 279.020681 |
2023-06-28 | 278.35847 |
2023-06-29 | 278.950742 |
2023-06-30 | 280.095139 |
2023-07-01 | 280.097725 |
2023-07-02 | 276.420729 |
2023-07-03 | 278.800955 |
2023-07-04 | 278.364044 |
2023-07-05 | 278.815427 |
2023-07-06 | 279.054947 |
2023-07-07 | 280.147648 |
2023-07-08 | 279.931436 |
2023-07-09 | 276.817868 |
2023-07-10 | 278.97621 |
2023-07-11 | 279.123821 |
2023-07-12 | 277.137341 |
2023-07-13 | 278.978726 |
2023-07-14 | 278.287426 |
2023-07-15 | 277.545368 |
2023-07-16 | 277.454292 |
2023-07-17 | 278.161356 |
2023-07-18 | 279.021284 |
2023-07-19 | 279.958091 |
2023-07-20 | 279.927501 |
2023-07-21 | 279.481728 |
2023-07-22 | 279.227142 |
2023-07-23 | 279.126517 |
2023-07-24 | 278.186731 |
2023-07-25 | 279.056996 |
2023-07-26 | 278.415583 |
2023-07-27 | 279.028961 |
2023-07-28 | 280.258065 |
2023-07-29 | 277.335065 |
2023-07-30 | 278.710454 |
2023-07-31 | 279.178274 |
2023-08-01 | 279.186699 |
2023-08-02 | 278.773372 |
2023-08-03 | 279.648441 |
2023-08-04 | 278.3051 |
2023-08-05 | 277.96139 |
2023-08-06 | 281.196416 |
2023-08-07 | 278.201725 |
2023-08-08 | 278.176721 |
2023-08-09 | 278.329279 |
2023-08-10 | 278.237824 |
2023-08-11 | 278.422878 |
2023-08-12 | 278.893039 |
2023-08-13 | 277.954373 |
2023-08-14 | 278.958486 |
2023-08-15 | 278.972556 |
2023-08-16 | 278.811749 |
2023-08-17 | 278.900743 |
2023-08-18 | 280.366499 |
2023-08-19 | 280.091252 |
2023-08-20 | 278.176534 |
2023-08-21 | 279.040803 |
2023-08-22 | 278.802314 |
2023-08-23 | 278.84364 |
2023-08-24 | 278.227628 |
2023-08-25 | 277.837066 |
2023-08-26 | 278.131881 |
2023-08-27 | 277.924694 |
2023-08-28 | 278.042197 |
2023-08-29 | 277.398856 |
2023-08-30 | 278.05701 |
2023-08-31 | 277.905562 |
2023-09-01 | 278.152876 |
2023-09-02 | 278.15054 |
2023-09-03 | 278.247135 |
2023-09-04 | 278.198858 |
2023-09-05 | 278.157538 |
2023-09-06 | 277.610771 |
2023-09-07 | 277.64529 |
2023-09-08 | 278.575245 |
2023-09-09 | 278.573719 |
2023-09-10 | 277.883112 |
2023-09-11 | 277.175947 |
2023-09-12 | 278.753633 |
2023-09-13 | 277.948603 |
2023-09-14 | 278.17638 |
2023-09-15 | 279.948949 |
2023-09-16 | 279.644884 |
2023-09-17 | 277.688225 |
2023-09-18 | 278.63768 |
2023-09-19 | 278.793965 |
2023-09-20 | 278.78365 |
2023-09-22 | 280.382377 |
2023-09-23 | 276.908086 |
2023-09-24 | 277.896738 |
2023-09-25 | 278.342655 |
2023-09-26 | 278.528038 |
2023-09-27 | 278.437103 |
2023-09-28 | 279.04516 |
2023-09-29 | 280.446696 |
2023-09-30 | 276.269541 |
2023-10-01 | 276.269541 |
2023-10-02 | 279.315894 |
2023-10-03 | 278.501544 |
2023-10-04 | 279.404545 |
2023-10-05 | 278.198295 |
2023-10-06 | 279.313915 |
2023-10-07 | 277.383905 |
2023-10-08 | 277.794814 |
2023-10-09 | 276.676756 |
2023-10-10 | 277.534375 |
2023-10-11 | 277.198607 |
2023-10-12 | 278.754779 |
2023-10-13 | 278.174025 |
2023-10-14 | 276.506912 |
2023-10-15 | 277.675153 |
2023-10-16 | 279.156568 |
2023-10-17 | 277.787892 |
2023-10-18 | 277.82451 |
2023-10-19 | 278.151038 |
2023-10-20 | 278.637237 |
2023-10-21 | 276.382479 |
2023-10-22 | 279.783352 |
2023-10-23 | 279.605118 |
2023-10-24 | 277.92285 |
2023-10-25 | 278.279884 |
2023-10-26 | 278.861882 |
2023-10-27 | 280.283866 |
2023-10-28 | 276.462536 |
2023-10-29 | 278.342353 |
2023-10-30 | 278.10086 |
2023-10-31 | 278.462876 |
2023-11-01 | 279.304911 |
2023-11-02 | 279.017503 |
2023-11-03 | 278.694093 |
2023-11-04 | 276.661301 |
2023-11-05 | 276.534519 |
2023-11-06 | 277.23608 |
2023-11-07 | 280.104075 |
2023-11-08 | 278.858798 |
2023-11-09 | 277.213629 |
2023-11-10 | 278.112297 |
2023-11-11 | 276.493346 |
2023-11-12 | 276.43432 |
2023-11-13 | 277.894637 |
2023-11-14 | 278.783003 |
2023-11-15 | 276.051023 |
2023-11-16 | 277.658534 |
2023-11-17 | 277.519059 |
2023-11-18 | 276.785349 |
2023-11-19 | 276.611199 |
2023-11-20 | 280.119701 |
2023-11-21 | 277.828343 |
2023-11-22 | 277.592276 |
2023-11-23 | 277.536589 |
2023-11-24 | 277.643132 |
2023-11-25 | 276.340728 |
2023-11-26 | 276.413742 |
2023-11-27 | 277.439777 |
2023-11-28 | 278.044083 |
2023-11-29 | 277.874021 |
2023-11-30 | 278.057409 |
2023-12-01 | 278.460296 |
2023-12-02 | 278.70486 |
2023-12-03 | 278.779117 |
2023-12-04 | 278.169541 |
2023-12-05 | 278.482946 |
2023-12-06 | 277.899002 |
2023-12-07 | 278.112303 |
2023-12-08 | 278.15092 |
2023-12-09 | 276.74252 |
2023-12-10 | 276.716324 |
2023-12-11 | 278.489871 |
2023-12-12 | 277.92882 |
2023-12-13 | 278.403234 |
2023-12-14 | 277.260282 |
2023-12-15 | 277.964264 |
2023-12-16 | 278.20844 |
2023-12-17 | 276.927145 |
2023-12-18 | 278.075309 |
2023-12-19 | 277.949332 |
2023-12-20 | 278.573592 |
2023-12-21 | 278.305401 |
2023-12-22 | 277.62293 |
2023-12-23 | 276.62676 |
2023-12-24 | 276.604357 |
2023-12-25 | 278.630509 |
2023-12-26 | 280.706657 |
2023-12-27 | 276.808793 |
2023-12-28 | 277.76162 |
2023-12-29 | 277.799856 |
2023-12-30 | 276.171337 |
2023-12-31 | 276.502009 |
2024-01-01 | 278.047046 |
2024-01-02 | 278.01699 |
2024-01-03 | 277.636187 |
2024-01-04 | 277.675046 |
2024-01-05 | 278.677441 |
2024-01-06 | 277.555487 |
2024-01-07 | 277.527038 |
2024-01-08 | 277.027848 |
2024-01-09 | 277.795024 |
2024-01-10 | 278.173024 |
2024-01-11 | 277.797528 |
2024-01-12 | 277.132327 |
2024-01-13 | 276.684088 |
2024-01-14 | 276.554383 |
2024-01-15 | 277.493089 |
2024-01-16 | 277.953171 |
2024-01-17 | 278.481574 |
2024-01-18 | 278.481098 |
2024-01-19 | 278.376336 |
2024-01-20 | 276.71287 |
2024-01-21 | 276.553551 |
2024-01-22 | 278.266639 |
2024-01-23 | 278.925833 |
2024-01-24 | 278.746829 |
2024-01-25 | 278.584923 |
2024-01-26 | 278.560964 |
2024-01-27 | 276.619314 |
2024-01-28 | 276.607667 |
2024-01-29 | 278.055657 |
2024-01-30 | 278.704637 |
2024-01-31 | 278.00998 |
2024-02-01 | 278.779835 |
2024-02-02 | 277.616457 |
2024-02-03 | 276.652573 |
2024-02-04 | 276.592886 |
2024-02-05 | 278.364631 |
2024-02-06 | 278.6191 |
2024-02-07 | 277.548649 |
2024-02-08 | 278.256077 |
2024-02-09 | 277.861174 |
2024-02-10 | 276.692388 |
2024-02-11 | 276.707266 |
2024-02-12 | 277.967105 |
2024-02-13 | 278.142938 |
2024-02-14 | 278.815262 |
2024-02-15 | 278.097507 |
2024-02-16 | 278.493383 |
2024-02-17 | 276.799594 |
2024-02-18 | 276.745984 |
2024-02-19 | 278.030064 |
2024-02-20 | 277.87815 |
2024-02-21 | 278.580782 |
2024-02-22 | 277.256762 |
2024-02-23 | 278.908752 |
2024-02-24 | 276.551842 |
2024-02-25 | 276.60235 |
2024-02-26 | 277.358929 |
2024-02-27 | 278.45885 |
2024-02-28 | 278.590421 |
2024-04-01 | 181.979528 |
2024-04-02 | 181.75036 |
2024-04-03 | 181.653221 |
2024-04-04 | 181.512251 |
2024-04-05 | 181.319802 |
2024-04-06 | 180.368409 |
2024-04-07 | 179.716673 |
2024-04-08 | 181.110729 |
2024-04-09 | 180.777655 |
2024-04-10 | 180.738227 |
2024-04-11 | 180.465306 |
2024-04-12 | 180.766917 |
2024-04-13 | 179.65644 |
2024-04-14 | 179.656706 |
2024-04-15 | 178.105626 |
2024-04-16 | 177.106304 |
2024-04-17 | 177.3403 |
2024-04-18 | 177.8899 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明