1EGP = 10.287905CRC
1埃及镑 = 10.287905哥斯达黎加科朗
按当前汇率,1埃及镑可兑换10.287905哥斯达黎加科朗
汇率更新时间:2024-04-19 10:01
声明与提示:埃及镑对哥斯达黎加科朗汇率价格为中间价参考值,各银行埃及镑兑换哥斯达黎加科朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 10.696002 |
2024-04-02 | 10.640537 |
2024-04-03 | 10.694489 |
2024-04-04 | 10.618084 |
2024-04-05 | 10.585157 |
2024-04-06 | 10.66362 |
2024-04-07 | 10.622322 |
2024-04-08 | 10.579934 |
2024-04-09 | 10.618296 |
2024-04-10 | 10.577601 |
2024-04-11 | 10.55167 |
2024-04-12 | 10.623997 |
2024-04-13 | 10.57637 |
2024-04-14 | 10.558768 |
2024-04-15 | 10.39563 |
2024-04-16 | 10.335302 |
2024-04-17 | 10.32482 |
日期 | 汇率 |
---|---|
2023-04-18 | 17.311697 |
2023-04-19 | 17.299262 |
2023-04-20 | 17.258142 |
2023-04-21 | 17.395374 |
2023-04-22 | 17.395728 |
2023-04-23 | 17.245082 |
2023-04-24 | 17.170097 |
2023-04-25 | 17.218311 |
2023-04-26 | 17.173836 |
2023-04-27 | 17.280568 |
2023-04-28 | 17.425842 |
2023-04-29 | 17.432389 |
2023-04-30 | 17.210537 |
2023-05-01 | 17.345646 |
2023-05-02 | 17.464262 |
2023-05-03 | 17.54218 |
2023-05-04 | 17.50312 |
2023-05-05 | 17.843374 |
2023-05-06 | 17.952302 |
2023-05-07 | 17.612217 |
2023-05-08 | 17.584804 |
2023-05-09 | 17.47891 |
2023-05-10 | 17.395921 |
2023-05-11 | 17.345458 |
2023-05-12 | 17.438973 |
2023-05-13 | 17.370462 |
2023-05-14 | 17.265061 |
2023-05-15 | 17.318173 |
2023-05-16 | 17.293943 |
2023-05-17 | 17.27558 |
2023-05-18 | 17.291273 |
2023-05-19 | 17.316486 |
2023-05-20 | 17.246223 |
2023-05-21 | 17.282347 |
2023-05-22 | 17.300284 |
2023-05-23 | 17.402691 |
2023-05-24 | 17.352471 |
2023-05-25 | 17.370309 |
2023-05-26 | 17.386052 |
2023-05-27 | 17.386329 |
2023-05-28 | 17.402445 |
2023-05-29 | 17.414772 |
2023-05-30 | 17.476953 |
2023-05-31 | 17.470015 |
2023-06-01 | 17.451533 |
2023-06-02 | 17.461317 |
2023-06-03 | 17.520443 |
2023-06-04 | 17.494913 |
2023-06-05 | 17.439475 |
2023-06-06 | 17.433518 |
2023-06-07 | 17.345681 |
2023-06-08 | 17.351551 |
2023-06-09 | 17.407833 |
2023-06-10 | 17.386223 |
2023-06-11 | 17.379568 |
2023-06-12 | 17.422558 |
2023-06-13 | 17.539862 |
2023-06-14 | 17.533753 |
2023-06-15 | 17.53944 |
2023-06-16 | 17.493823 |
2023-06-17 | 17.493841 |
2023-06-18 | 17.472547 |
2023-06-19 | 17.488566 |
2023-06-20 | 17.483196 |
2023-06-21 | 17.488905 |
2023-06-22 | 17.485255 |
2023-06-23 | 17.540092 |
2023-06-24 | 17.406984 |
2023-06-25 | 17.432088 |
2023-06-26 | 17.524782 |
2023-06-27 | 17.535882 |
2023-06-28 | 17.559435 |
2023-06-29 | 17.569458 |
2023-06-30 | 17.580158 |
2023-07-01 | 17.580327 |
2023-07-02 | 17.452519 |
2023-07-03 | 17.534214 |
2023-07-04 | 17.569354 |
2023-07-05 | 17.552296 |
2023-07-06 | 17.557714 |
2023-07-07 | 17.594836 |
2023-07-08 | 17.581262 |
2023-07-09 | 17.439736 |
2023-07-10 | 17.618944 |
2023-07-11 | 17.737061 |
2023-07-12 | 17.496691 |
2023-07-13 | 17.638117 |
2023-07-14 | 17.607585 |
2023-07-15 | 17.561176 |
2023-07-16 | 17.555432 |
2023-07-17 | 17.482466 |
2023-07-18 | 17.410303 |
2023-07-19 | 17.443161 |
2023-07-20 | 17.428735 |
2023-07-21 | 17.42627 |
2023-07-22 | 17.411076 |
2023-07-23 | 17.40482 |
2023-07-24 | 17.322355 |
2023-07-25 | 17.335233 |
2023-07-26 | 17.329689 |
2023-07-27 | 17.335228 |
2023-07-28 | 17.509005 |
2023-07-29 | 17.414839 |
2023-07-30 | 17.468489 |
2023-07-31 | 17.495033 |
2023-08-01 | 17.639629 |
2023-08-02 | 17.658355 |
2023-08-03 | 17.594367 |
2023-08-04 | 17.571345 |
2023-08-05 | 17.414057 |
2023-08-06 | 17.529288 |
2023-08-07 | 17.482588 |
2023-08-08 | 17.511044 |
2023-08-09 | 17.431813 |
2023-08-10 | 17.364784 |
2023-08-11 | 17.443674 |
2023-08-12 | 17.340047 |
2023-08-13 | 17.302075 |
2023-08-14 | 17.326943 |
2023-08-15 | 17.319104 |
2023-08-16 | 17.338165 |
2023-08-17 | 17.298084 |
2023-08-18 | 17.311065 |
2023-08-19 | 17.294061 |
2023-08-20 | 17.24221 |
2023-08-21 | 17.243148 |
2023-08-22 | 17.251116 |
2023-08-23 | 17.422176 |
2023-08-24 | 17.448137 |
2023-08-25 | 17.435473 |
2023-08-26 | 17.451072 |
2023-08-27 | 17.438059 |
2023-08-28 | 17.449609 |
2023-08-29 | 17.415826 |
2023-08-30 | 17.457623 |
2023-08-31 | 17.450664 |
2023-09-01 | 17.464276 |
2023-09-02 | 17.464112 |
2023-09-03 | 17.470179 |
2023-09-04 | 17.397422 |
2023-09-05 | 17.390427 |
2023-09-06 | 17.338559 |
2023-09-07 | 17.332328 |
2023-09-08 | 17.351778 |
2023-09-09 | 17.351674 |
2023-09-10 | 17.335343 |
2023-09-11 | 17.322858 |
2023-09-12 | 17.39495 |
2023-09-13 | 17.319686 |
2023-09-14 | 17.222034 |
2023-09-15 | 17.394689 |
2023-09-16 | 17.375797 |
2023-09-17 | 17.114094 |
2023-09-18 | 17.152086 |
2023-09-19 | 17.162427 |
2023-09-20 | 17.199777 |
2023-09-22 | 17.265746 |
2023-09-23 | 17.282245 |
2023-09-24 | 17.304184 |
2023-09-25 | 17.35789 |
2023-09-26 | 17.41267 |
2023-09-27 | 17.321687 |
2023-09-28 | 17.280446 |
2023-09-29 | 17.420462 |
2023-09-30 | 17.405266 |
2023-10-01 | 17.405266 |
2023-10-02 | 17.406508 |
2023-10-03 | 17.357945 |
2023-10-04 | 17.33456 |
2023-10-05 | 17.385699 |
2023-10-06 | 17.371216 |
2023-10-07 | 17.471937 |
2023-10-08 | 17.428341 |
2023-10-09 | 17.391143 |
2023-10-10 | 17.371505 |
2023-10-11 | 17.321304 |
2023-10-12 | 17.252612 |
2023-10-13 | 17.177171 |
2023-10-14 | 17.18696 |
2023-10-15 | 17.190364 |
2023-10-16 | 17.170732 |
2023-10-17 | 17.203789 |
2023-10-18 | 17.176084 |
2023-10-19 | 17.204731 |
2023-10-20 | 17.248314 |
2023-10-21 | 17.331396 |
2023-10-22 | 17.231742 |
2023-10-23 | 17.243995 |
2023-10-24 | 17.202935 |
2023-10-25 | 17.202565 |
2023-10-26 | 17.22529 |
2023-10-27 | 17.205896 |
2023-10-28 | 17.275416 |
2023-10-29 | 17.225943 |
2023-10-30 | 17.218247 |
2023-10-31 | 17.196442 |
2023-11-01 | 17.232466 |
2023-11-02 | 17.232949 |
2023-11-03 | 17.288232 |
2023-11-04 | 17.371807 |
2023-11-05 | 17.366323 |
2023-11-06 | 17.27987 |
2023-11-07 | 17.340513 |
2023-11-08 | 17.264856 |
2023-11-09 | 17.268425 |
2023-11-10 | 17.25072 |
2023-11-11 | 17.316648 |
2023-11-12 | 17.298098 |
2023-11-13 | 17.204588 |
2023-11-14 | 17.18363 |
2023-11-15 | 17.184027 |
2023-11-16 | 17.183577 |
2023-11-17 | 17.244293 |
2023-11-18 | 17.281049 |
2023-11-19 | 17.268874 |
2023-11-20 | 17.281776 |
2023-11-21 | 17.199236 |
2023-11-22 | 17.205757 |
2023-11-23 | 17.197983 |
2023-11-24 | 17.222775 |
2023-11-25 | 17.311367 |
2023-11-26 | 17.207899 |
2023-11-27 | 17.191099 |
2023-11-28 | 17.141509 |
2023-11-29 | 17.165633 |
2023-11-30 | 17.167125 |
2023-12-01 | 17.210555 |
2023-12-02 | 17.315994 |
2023-12-03 | 17.277485 |
2023-12-04 | 17.264927 |
2023-12-05 | 17.235824 |
2023-12-06 | 17.103158 |
2023-12-07 | 17.16002 |
2023-12-08 | 17.149739 |
2023-12-09 | 17.204972 |
2023-12-10 | 17.199649 |
2023-12-11 | 17.142891 |
2023-12-12 | 17.100082 |
2023-12-13 | 17.087351 |
2023-12-14 | 17.053188 |
2023-12-15 | 17.000959 |
2023-12-16 | 17.014611 |
2023-12-17 | 16.988673 |
2023-12-18 | 16.998767 |
2023-12-19 | 16.957901 |
2023-12-20 | 16.949353 |
2023-12-21 | 16.951796 |
2023-12-22 | 16.915579 |
2023-12-23 | 17.008255 |
2023-12-24 | 16.950581 |
2023-12-25 | 16.950993 |
2023-12-26 | 17.003836 |
2023-12-27 | 16.837852 |
2023-12-28 | 16.855796 |
2023-12-29 | 16.894113 |
2023-12-30 | 16.927625 |
2023-12-31 | 16.925643 |
2024-01-01 | 16.810953 |
2024-01-02 | 16.900031 |
2024-01-03 | 16.88642 |
2024-01-04 | 16.881855 |
2024-01-05 | 16.909967 |
2024-01-06 | 16.923969 |
2024-01-07 | 16.932981 |
2024-01-08 | 16.840149 |
2024-01-09 | 16.914697 |
2024-01-10 | 16.887463 |
2024-01-11 | 16.872312 |
2024-01-12 | 16.856561 |
2024-01-13 | 16.906256 |
2024-01-14 | 16.841448 |
2024-01-15 | 16.798536 |
2024-01-16 | 16.782393 |
2024-01-17 | 16.804278 |
2024-01-18 | 16.711759 |
2024-01-19 | 16.718132 |
2024-01-20 | 16.789799 |
2024-01-21 | 16.714825 |
2024-01-22 | 16.707153 |
2024-01-23 | 16.660151 |
2024-01-24 | 16.713948 |
2024-01-25 | 16.636259 |
2024-01-26 | 16.62987 |
2024-01-27 | 16.695286 |
2024-01-28 | 16.649719 |
2024-01-29 | 16.618705 |
2024-01-30 | 16.619052 |
2024-01-31 | 16.674017 |
2024-02-01 | 16.736373 |
2024-02-02 | 16.710251 |
2024-02-03 | 16.74906 |
2024-02-04 | 16.7485 |
2024-02-05 | 16.746218 |
2024-02-06 | 16.759899 |
2024-02-07 | 16.775182 |
2024-02-08 | 16.768234 |
2024-02-09 | 16.755924 |
2024-02-10 | 16.811203 |
2024-02-11 | 16.775016 |
2024-02-12 | 16.773245 |
2024-02-13 | 16.755754 |
2024-02-14 | 16.756486 |
2024-02-15 | 16.74661 |
2024-02-16 | 16.709498 |
2024-02-17 | 16.76929 |
2024-02-18 | 16.74031 |
2024-02-19 | 16.65267 |
2024-02-20 | 16.633105 |
2024-02-21 | 16.634723 |
2024-02-22 | 16.657067 |
2024-02-23 | 16.658879 |
2024-02-24 | 16.749167 |
2024-02-25 | 16.664895 |
2024-02-26 | 16.63827 |
2024-02-27 | 16.653855 |
2024-02-28 | 16.638693 |
2024-04-01 | 10.696002 |
2024-04-02 | 10.640537 |
2024-04-03 | 10.694489 |
2024-04-04 | 10.618084 |
2024-04-05 | 10.585157 |
2024-04-06 | 10.66362 |
2024-04-07 | 10.622322 |
2024-04-08 | 10.579934 |
2024-04-09 | 10.618296 |
2024-04-10 | 10.577601 |
2024-04-11 | 10.55167 |
2024-04-12 | 10.623997 |
2024-04-13 | 10.57637 |
2024-04-14 | 10.558768 |
2024-04-15 | 10.39563 |
2024-04-16 | 10.335302 |
2024-04-17 | 10.32482 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明