1EGP = 0.041924BZD
1埃及镑 = 0.041924伯利兹元
按当前汇率,1埃及镑可兑换0.041924伯利兹元
汇率更新时间:2024-04-20 10:01
声明与提示:埃及镑对伯利兹元汇率价格为中间价参考值,各银行埃及镑兑换伯利兹元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.04274 |
2024-04-02 | 0.042875 |
2024-04-03 | 0.042744 |
2024-04-04 | 0.042716 |
2024-04-05 | 0.042718 |
2024-04-06 | 0.042537 |
2024-04-07 | 0.042382 |
2024-04-08 | 0.042571 |
2024-04-09 | 0.042572 |
2024-04-10 | 0.042569 |
2024-04-11 | 0.042571 |
2024-04-12 | 0.042339 |
2024-04-13 | 0.042358 |
2024-04-14 | 0.042357 |
2024-04-15 | 0.041753 |
2024-04-16 | 0.041714 |
2024-04-17 | 0.041533 |
2024-04-18 | 0.041887 |
2024-04-19 | 0.041884 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.065262 |
2023-04-21 | 0.065817 |
2023-04-22 | 0.065811 |
2023-04-23 | 0.06526 |
2023-04-24 | 0.065061 |
2023-04-25 | 0.065258 |
2023-04-26 | 0.065198 |
2023-04-27 | 0.065258 |
2023-04-28 | 0.065739 |
2023-04-29 | 0.065752 |
2023-04-30 | 0.064307 |
2023-05-01 | 0.064847 |
2023-05-02 | 0.065125 |
2023-05-03 | 0.065122 |
2023-05-04 | 0.065141 |
2023-05-05 | 0.066221 |
2023-05-06 | 0.066614 |
2023-05-07 | 0.065416 |
2023-05-08 | 0.065238 |
2023-05-09 | 0.065271 |
2023-05-10 | 0.065299 |
2023-05-11 | 0.065236 |
2023-05-12 | 0.065693 |
2023-05-13 | 0.065463 |
2023-05-14 | 0.065051 |
2023-05-15 | 0.065273 |
2023-05-16 | 0.065271 |
2023-05-17 | 0.065222 |
2023-05-18 | 0.065272 |
2023-05-19 | 0.065351 |
2023-05-20 | 0.065073 |
2023-05-21 | 0.065216 |
2023-05-22 | 0.065265 |
2023-05-23 | 0.065409 |
2023-05-24 | 0.065147 |
2023-05-25 | 0.065228 |
2023-05-26 | 0.065274 |
2023-05-27 | 0.065276 |
2023-05-28 | 0.065332 |
2023-05-29 | 0.065231 |
2023-05-30 | 0.065449 |
2023-05-31 | 0.065205 |
2023-06-01 | 0.065212 |
2023-06-02 | 0.065343 |
2023-06-03 | 0.065329 |
2023-06-04 | 0.065441 |
2023-06-05 | 0.065363 |
2023-06-06 | 0.065271 |
2023-06-07 | 0.065124 |
2023-06-08 | 0.065121 |
2023-06-09 | 0.065189 |
2023-06-10 | 0.065126 |
2023-06-11 | 0.065081 |
2023-06-12 | 0.065256 |
2023-06-13 | 0.06528 |
2023-06-14 | 0.065258 |
2023-06-15 | 0.065292 |
2023-06-16 | 0.065254 |
2023-06-17 | 0.065267 |
2023-06-18 | 0.065179 |
2023-06-19 | 0.065239 |
2023-06-20 | 0.06524 |
2023-06-21 | 0.065257 |
2023-06-22 | 0.065217 |
2023-06-23 | 0.065365 |
2023-06-24 | 0.065276 |
2023-06-25 | 0.064934 |
2023-06-26 | 0.065254 |
2023-06-27 | 0.06526 |
2023-06-28 | 0.065269 |
2023-06-29 | 0.065236 |
2023-06-30 | 0.065311 |
2023-07-01 | 0.06531 |
2023-07-02 | 0.064823 |
2023-07-03 | 0.065198 |
2023-07-04 | 0.065298 |
2023-07-05 | 0.065226 |
2023-07-06 | 0.065268 |
2023-07-07 | 0.065294 |
2023-07-08 | 0.065231 |
2023-07-09 | 0.064718 |
2023-07-10 | 0.065249 |
2023-07-11 | 0.065311 |
2023-07-12 | 0.064581 |
2023-07-13 | 0.065233 |
2023-07-14 | 0.065257 |
2023-07-15 | 0.065074 |
2023-07-16 | 0.065059 |
2023-07-17 | 0.065239 |
2023-07-18 | 0.065285 |
2023-07-19 | 0.06551 |
2023-07-20 | 0.065485 |
2023-07-21 | 0.065525 |
2023-07-22 | 0.065462 |
2023-07-23 | 0.065442 |
2023-07-24 | 0.065217 |
2023-07-25 | 0.065244 |
2023-07-26 | 0.065263 |
2023-07-27 | 0.065259 |
2023-07-28 | 0.065237 |
2023-07-29 | 0.065 |
2023-07-30 | 0.065194 |
2023-07-31 | 0.065286 |
2023-08-01 | 0.065282 |
2023-08-02 | 0.065333 |
2023-08-03 | 0.065133 |
2023-08-04 | 0.065239 |
2023-08-05 | 0.065166 |
2023-08-06 | 0.065082 |
2023-08-07 | 0.065211 |
2023-08-08 | 0.065208 |
2023-08-09 | 0.065247 |
2023-08-10 | 0.065268 |
2023-08-11 | 0.065314 |
2023-08-12 | 0.06542 |
2023-08-13 | 0.065201 |
2023-08-14 | 0.065286 |
2023-08-15 | 0.065255 |
2023-08-16 | 0.065235 |
2023-08-17 | 0.065268 |
2023-08-18 | 0.06531 |
2023-08-19 | 0.06524 |
2023-08-20 | 0.065128 |
2023-08-21 | 0.065212 |
2023-08-22 | 0.06525 |
2023-08-23 | 0.065248 |
2023-08-24 | 0.065223 |
2023-08-25 | 0.06523 |
2023-08-26 | 0.065288 |
2023-08-27 | 0.065225 |
2023-08-28 | 0.065261 |
2023-08-29 | 0.065146 |
2023-08-30 | 0.065288 |
2023-08-31 | 0.065268 |
2023-09-01 | 0.065313 |
2023-09-02 | 0.065308 |
2023-09-03 | 0.065328 |
2023-09-04 | 0.065297 |
2023-09-05 | 0.065349 |
2023-09-06 | 0.065204 |
2023-09-07 | 0.06521 |
2023-09-08 | 0.065316 |
2023-09-09 | 0.065315 |
2023-09-10 | 0.065249 |
2023-09-11 | 0.065103 |
2023-09-12 | 0.065267 |
2023-09-13 | 0.065275 |
2023-09-14 | 0.06513 |
2023-09-15 | 0.065216 |
2023-09-16 | 0.065027 |
2023-09-17 | 0.065092 |
2023-09-18 | 0.065231 |
2023-09-19 | 0.065247 |
2023-09-20 | 0.065291 |
2023-09-22 | 0.065295 |
2023-09-23 | 0.065013 |
2023-09-24 | 0.065115 |
2023-09-25 | 0.065164 |
2023-09-26 | 0.065187 |
2023-09-27 | 0.065322 |
2023-09-28 | 0.065169 |
2023-09-29 | 0.065392 |
2023-09-30 | 0.065218 |
2023-10-01 | 0.065218 |
2023-10-02 | 0.065459 |
2023-10-03 | 0.065219 |
2023-10-04 | 0.065321 |
2023-10-05 | 0.065291 |
2023-10-06 | 0.065489 |
2023-10-07 | 0.065431 |
2023-10-08 | 0.065257 |
2023-10-09 | 0.06498 |
2023-10-10 | 0.065086 |
2023-10-11 | 0.065019 |
2023-10-12 | 0.065155 |
2023-10-13 | 0.065187 |
2023-10-14 | 0.065219 |
2023-10-15 | 0.065243 |
2023-10-16 | 0.065054 |
2023-10-17 | 0.065156 |
2023-10-18 | 0.065182 |
2023-10-19 | 0.065108 |
2023-10-20 | 0.06523 |
2023-10-21 | 0.065215 |
2023-10-22 | 0.065117 |
2023-10-23 | 0.064959 |
2023-10-24 | 0.065196 |
2023-10-25 | 0.065249 |
2023-10-26 | 0.06513 |
2023-10-27 | 0.06531 |
2023-10-28 | 0.065216 |
2023-10-29 | 0.065144 |
2023-10-30 | 0.065055 |
2023-10-31 | 0.065041 |
2023-11-01 | 0.064965 |
2023-11-02 | 0.065091 |
2023-11-03 | 0.065133 |
2023-11-04 | 0.065221 |
2023-11-05 | 0.065213 |
2023-11-06 | 0.064785 |
2023-11-07 | 0.065426 |
2023-11-08 | 0.065236 |
2023-11-09 | 0.0652 |
2023-11-10 | 0.065201 |
2023-11-11 | 0.065218 |
2023-11-12 | 0.065206 |
2023-11-13 | 0.065149 |
2023-11-14 | 0.06511 |
2023-11-15 | 0.065245 |
2023-11-16 | 0.06519 |
2023-11-17 | 0.065163 |
2023-11-18 | 0.065114 |
2023-11-19 | 0.065217 |
2023-11-20 | 0.065376 |
2023-11-21 | 0.065112 |
2023-11-22 | 0.065136 |
2023-11-23 | 0.065196 |
2023-11-24 | 0.065183 |
2023-11-25 | 0.065215 |
2023-11-26 | 0.06521 |
2023-11-27 | 0.065104 |
2023-11-28 | 0.065103 |
2023-11-29 | 0.065188 |
2023-11-30 | 0.065218 |
2023-12-01 | 0.065223 |
2023-12-02 | 0.065228 |
2023-12-03 | 0.06521 |
2023-12-04 | 0.06525 |
2023-12-05 | 0.065441 |
2023-12-06 | 0.065158 |
2023-12-07 | 0.065258 |
2023-12-08 | 0.065242 |
2023-12-09 | 0.065219 |
2023-12-10 | 0.065218 |
2023-12-11 | 0.065188 |
2023-12-12 | 0.065159 |
2023-12-13 | 0.06522 |
2023-12-14 | 0.065123 |
2023-12-15 | 0.06513 |
2023-12-16 | 0.065288 |
2023-12-17 | 0.065226 |
2023-12-18 | 0.065224 |
2023-12-19 | 0.065155 |
2023-12-20 | 0.065216 |
2023-12-21 | 0.065199 |
2023-12-22 | 0.065187 |
2023-12-23 | 0.065219 |
2023-12-24 | 0.065218 |
2023-12-25 | 0.065355 |
2023-12-26 | 0.065638 |
2023-12-27 | 0.065092 |
2023-12-28 | 0.065119 |
2023-12-29 | 0.065201 |
2023-12-30 | 0.065116 |
2023-12-31 | 0.065209 |
2024-01-01 | 0.065206 |
2024-01-02 | 0.065279 |
2024-01-03 | 0.065223 |
2024-01-04 | 0.065223 |
2024-01-05 | 0.065431 |
2024-01-06 | 0.065423 |
2024-01-07 | 0.065431 |
2024-01-08 | 0.065109 |
2024-01-09 | 0.065133 |
2024-01-10 | 0.065152 |
2024-01-11 | 0.065158 |
2024-01-12 | 0.065194 |
2024-01-13 | 0.065217 |
2024-01-14 | 0.065218 |
2024-01-15 | 0.06506 |
2024-01-16 | 0.065203 |
2024-01-17 | 0.065206 |
2024-01-18 | 0.065202 |
2024-01-19 | 0.065237 |
2024-01-20 | 0.065218 |
2024-01-21 | 0.065217 |
2024-01-22 | 0.065136 |
2024-01-23 | 0.065137 |
2024-01-24 | 0.065376 |
2024-01-25 | 0.065198 |
2024-01-26 | 0.065218 |
2024-01-27 | 0.065215 |
2024-01-28 | 0.065214 |
2024-01-29 | 0.065217 |
2024-01-30 | 0.065157 |
2024-01-31 | 0.065135 |
2024-02-01 | 0.065192 |
2024-02-02 | 0.065206 |
2024-02-03 | 0.065219 |
2024-02-04 | 0.065212 |
2024-02-05 | 0.065675 |
2024-02-06 | 0.065329 |
2024-02-07 | 0.06543 |
2024-02-08 | 0.065473 |
2024-02-09 | 0.065526 |
2024-02-10 | 0.065215 |
2024-02-11 | 0.065221 |
2024-02-12 | 0.065477 |
2024-02-13 | 0.065465 |
2024-02-14 | 0.06552 |
2024-02-15 | 0.065512 |
2024-02-16 | 0.065444 |
2024-02-17 | 0.065228 |
2024-02-18 | 0.065218 |
2024-02-19 | 0.065497 |
2024-02-20 | 0.06535 |
2024-02-21 | 0.06547 |
2024-02-22 | 0.065485 |
2024-02-23 | 0.065511 |
2024-02-24 | 0.065219 |
2024-02-25 | 0.065225 |
2024-02-26 | 0.065316 |
2024-02-27 | 0.065508 |
2024-02-28 | 0.065516 |
2024-04-01 | 0.04274 |
2024-04-02 | 0.042875 |
2024-04-03 | 0.042744 |
2024-04-04 | 0.042716 |
2024-04-05 | 0.042718 |
2024-04-06 | 0.042537 |
2024-04-07 | 0.042382 |
2024-04-08 | 0.042571 |
2024-04-09 | 0.042572 |
2024-04-10 | 0.042569 |
2024-04-11 | 0.042571 |
2024-04-12 | 0.042339 |
2024-04-13 | 0.042358 |
2024-04-14 | 0.042357 |
2024-04-15 | 0.041753 |
2024-04-16 | 0.041714 |
2024-04-17 | 0.041533 |
2024-04-18 | 0.041887 |
2024-04-19 | 0.041884 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明