1EGP = 0.445253BWP
1埃及镑 = 0.445253博茨瓦纳普拉
按当前汇率,1埃及镑可兑换0.445253博茨瓦纳普拉
汇率更新时间:2024-02-29 06:01
声明与提示:埃及镑对博茨瓦纳普拉汇率价格为中间价参考值,各银行埃及镑兑换博茨瓦纳普拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.426555 |
2023-03-30 | 0.424157 |
2023-03-31 | 0.423497 |
2023-04-01 | 0.423512 |
2023-04-02 | 0.421589 |
2023-04-03 | 0.422643 |
2023-04-04 | 0.422179 |
2023-04-05 | 0.422776 |
2023-04-06 | 0.425828 |
2023-04-07 | 0.428076 |
2023-04-08 | 0.425203 |
2023-04-09 | 0.423103 |
2023-04-10 | 0.42415 |
2023-04-11 | 0.428544 |
2023-04-12 | 0.428455 |
2023-04-13 | 0.425192 |
2023-04-14 | 0.426393 |
2023-04-15 | 0.423012 |
2023-04-16 | 0.420786 |
2023-04-17 | 0.424858 |
2023-04-18 | 0.425487 |
2023-04-19 | 0.427356 |
2023-04-20 | 0.425293 |
2023-04-21 | 0.428917 |
2023-04-22 | 0.428916 |
2023-04-23 | 0.425207 |
2023-04-24 | 0.423406 |
2023-04-25 | 0.426302 |
2023-04-26 | 0.426814 |
2023-04-27 | 0.426365 |
2023-04-28 | 0.431794 |
2023-04-29 | 0.431943 |
2023-04-30 | 0.422605 |
2023-05-01 | 0.425916 |
2023-05-02 | 0.427846 |
2023-05-03 | 0.426131 |
2023-05-04 | 0.425127 |
2023-05-05 | 0.433751 |
2023-05-06 | 0.436375 |
2023-05-07 | 0.428802 |
2023-05-08 | 0.426945 |
2023-05-09 | 0.428263 |
2023-05-10 | 0.42854 |
2023-05-11 | 0.434784 |
2023-05-12 | 0.437681 |
2023-05-13 | 0.439549 |
2023-05-14 | 0.436015 |
2023-05-15 | 0.436319 |
2023-05-16 | 0.436174 |
2023-05-17 | 0.438419 |
2023-05-18 | 0.440149 |
2023-05-19 | 0.441896 |
2023-05-20 | 0.439729 |
2023-05-21 | 0.44065 |
2023-05-22 | 0.439877 |
2023-05-23 | 0.441626 |
2023-05-24 | 0.438829 |
2023-05-25 | 0.441416 |
2023-05-26 | 0.44163 |
2023-05-27 | 0.441636 |
2023-05-28 | 0.44455 |
2023-05-29 | 0.445105 |
2023-05-30 | 0.447164 |
2023-05-31 | 0.446275 |
2023-06-01 | 0.446234 |
2023-06-02 | 0.44469 |
2023-06-03 | 0.444173 |
2023-06-04 | 0.44354 |
2023-06-05 | 0.443442 |
2023-06-06 | 0.440913 |
2023-06-07 | 0.437684 |
2023-06-08 | 0.437278 |
2023-06-09 | 0.435254 |
2023-06-10 | 0.434714 |
2023-06-11 | 0.434546 |
2023-06-12 | 0.433853 |
2023-06-13 | 0.434619 |
2023-06-14 | 0.4319 |
2023-06-15 | 0.431905 |
2023-06-16 | 0.432195 |
2023-06-17 | 0.432191 |
2023-06-18 | 0.427623 |
2023-06-19 | 0.428307 |
2023-06-20 | 0.428931 |
2023-06-21 | 0.429491 |
2023-06-22 | 0.429675 |
2023-06-23 | 0.432345 |
2023-06-24 | 0.432042 |
2023-06-25 | 0.432655 |
2023-06-26 | 0.433729 |
2023-06-27 | 0.432183 |
2023-06-28 | 0.434608 |
2023-06-29 | 0.4343 |
2023-06-30 | 0.436848 |
2023-07-01 | 0.436855 |
2023-07-02 | 0.436256 |
2023-07-03 | 0.434539 |
2023-07-04 | 0.434653 |
2023-07-05 | 0.435958 |
2023-07-06 | 0.438678 |
2023-07-07 | 0.439511 |
2023-07-08 | 0.435744 |
2023-07-09 | 0.435638 |
2023-07-10 | 0.435927 |
2023-07-11 | 0.433705 |
2023-07-12 | 0.430657 |
2023-07-13 | 0.425469 |
2023-07-14 | 0.424771 |
2023-07-15 | 0.423647 |
2023-07-16 | 0.423495 |
2023-07-17 | 0.424363 |
2023-07-18 | 0.425145 |
2023-07-19 | 0.425747 |
2023-07-20 | 0.423991 |
2023-07-21 | 0.427645 |
2023-07-22 | 0.427252 |
2023-07-23 | 0.427097 |
2023-07-24 | 0.424995 |
2023-07-25 | 0.426149 |
2023-07-26 | 0.422583 |
2023-07-27 | 0.420467 |
2023-07-28 | 0.422989 |
2023-07-29 | 0.421414 |
2023-07-30 | 0.422708 |
2023-07-31 | 0.423851 |
2023-08-01 | 0.427765 |
2023-08-02 | 0.431584 |
2023-08-03 | 0.433184 |
2023-08-04 | 0.435248 |
2023-08-05 | 0.43132 |
2023-08-06 | 0.434176 |
2023-08-07 | 0.434167 |
2023-08-08 | 0.436266 |
2023-08-09 | 0.437938 |
2023-08-10 | 0.435575 |
2023-08-11 | 0.437171 |
2023-08-12 | 0.437888 |
2023-08-13 | 0.436366 |
2023-08-14 | 0.439014 |
2023-08-15 | 0.441315 |
2023-08-16 | 0.440359 |
2023-08-17 | 0.440352 |
2023-08-18 | 0.4407 |
2023-08-19 | 0.439171 |
2023-08-20 | 0.439632 |
2023-08-21 | 0.439141 |
2023-08-22 | 0.437938 |
2023-08-23 | 0.437374 |
2023-08-24 | 0.435457 |
2023-08-25 | 0.436645 |
2023-08-26 | 0.437012 |
2023-08-27 | 0.436671 |
2023-08-28 | 0.437548 |
2023-08-29 | 0.43476 |
2023-08-30 | 0.435786 |
2023-08-31 | 0.43852 |
2023-09-01 | 0.437448 |
2023-09-02 | 0.43745 |
2023-09-03 | 0.437579 |
2023-09-04 | 0.439887 |
2023-09-05 | 0.443965 |
2023-09-06 | 0.443655 |
2023-09-07 | 0.444728 |
2023-09-08 | 0.443375 |
2023-09-09 | 0.443377 |
2023-09-10 | 0.442927 |
2023-09-11 | 0.439913 |
2023-09-12 | 0.440989 |
2023-09-13 | 0.441426 |
2023-09-14 | 0.439547 |
2023-09-15 | 0.442522 |
2023-09-16 | 0.441321 |
2023-09-17 | 0.44166 |
2023-09-18 | 0.442647 |
2023-09-19 | 0.44156 |
2023-09-20 | 0.441415 |
2023-09-22 | 0.441296 |
2023-09-23 | 0.440841 |
2023-09-24 | 0.439916 |
2023-09-25 | 0.439967 |
2023-09-26 | 0.442981 |
2023-09-27 | 0.44321 |
2023-09-28 | 0.44457 |
2023-09-29 | 0.446352 |
2023-09-30 | 0.443151 |
2023-10-01 | 0.443151 |
2023-10-02 | 0.447095 |
2023-10-03 | 0.445551 |
2023-10-04 | 0.450327 |
2023-10-05 | 0.45039 |
2023-10-06 | 0.450162 |
2023-10-07 | 0.447823 |
2023-10-08 | 0.448391 |
2023-10-09 | 0.446733 |
2023-10-10 | 0.445388 |
2023-10-11 | 0.444746 |
2023-10-12 | 0.444194 |
2023-10-13 | 0.444414 |
2023-10-14 | 0.444334 |
2023-10-15 | 0.44429 |
2023-10-16 | 0.442146 |
2023-10-17 | 0.44178 |
2023-10-18 | 0.443928 |
2023-10-19 | 0.443961 |
2023-10-20 | 0.444822 |
2023-10-21 | 0.444356 |
2023-10-22 | 0.444339 |
2023-10-23 | 0.441968 |
2023-10-24 | 0.444241 |
2023-10-25 | 0.446344 |
2023-10-26 | 0.445228 |
2023-10-27 | 0.446035 |
2023-10-28 | 0.443913 |
2023-10-29 | 0.443489 |
2023-10-30 | 0.441686 |
2023-10-31 | 0.44083 |
2023-11-01 | 0.441823 |
2023-11-02 | 0.441882 |
2023-11-03 | 0.436348 |
2023-11-04 | 0.43749 |
2023-11-05 | 0.436184 |
2023-11-06 | 0.435477 |
2023-11-07 | 0.43796 |
2023-11-08 | 0.435952 |
2023-11-09 | 0.438057 |
2023-11-10 | 0.440927 |
2023-11-11 | 0.4397 |
2023-11-12 | 0.439591 |
2023-11-13 | 0.440815 |
2023-11-14 | 0.436313 |
2023-11-15 | 0.433268 |
2023-11-16 | 0.434424 |
2023-11-17 | 0.434037 |
2023-11-18 | 0.434686 |
2023-11-19 | 0.435074 |
2023-11-20 | 0.435662 |
2023-11-21 | 0.435194 |
2023-11-22 | 0.439105 |
2023-11-23 | 0.435432 |
2023-11-24 | 0.434454 |
2023-11-25 | 0.43439 |
2023-11-26 | 0.434365 |
2023-11-27 | 0.437967 |
2023-11-28 | 0.437018 |
2023-11-29 | 0.435532 |
2023-11-30 | 0.439437 |
2023-12-01 | 0.437696 |
2023-12-02 | 0.438035 |
2023-12-03 | 0.437914 |
2023-12-04 | 0.439478 |
2023-12-05 | 0.441245 |
2023-12-06 | 0.439134 |
2023-12-07 | 0.441864 |
2023-12-08 | 0.440352 |
2023-12-09 | 0.440929 |
2023-12-10 | 0.440925 |
2023-12-11 | 0.443027 |
2023-12-12 | 0.441302 |
2023-12-13 | 0.442737 |
2023-12-14 | 0.434742 |
2023-12-15 | 0.43229 |
2023-12-16 | 0.433185 |
2023-12-17 | 0.433422 |
2023-12-18 | 0.433792 |
2023-12-19 | 0.434153 |
2023-12-20 | 0.433877 |
2023-12-21 | 0.43343 |
2023-12-22 | 0.434724 |
2023-12-23 | 0.433708 |
2023-12-24 | 0.433698 |
2023-12-25 | 0.434807 |
2023-12-26 | 0.43663 |
2023-12-27 | 0.433291 |
2023-12-28 | 0.433576 |
2023-12-29 | 0.433929 |
2023-12-30 | 0.432545 |
2023-12-31 | 0.433182 |
2024-01-01 | 0.433926 |
2024-01-02 | 0.433444 |
2024-01-03 | 0.433454 |
2024-01-04 | 0.433668 |
2024-01-05 | 0.438352 |
2024-01-06 | 0.438798 |
2024-01-07 | 0.438794 |
2024-01-08 | 0.438103 |
2024-01-09 | 0.437798 |
2024-01-10 | 0.437777 |
2024-01-11 | 0.437193 |
2024-01-12 | 0.437488 |
2024-01-13 | 0.43763 |
2024-01-14 | 0.437588 |
2024-01-15 | 0.437024 |
2024-01-16 | 0.4383 |
2024-01-17 | 0.443435 |
2024-01-18 | 0.441079 |
2024-01-19 | 0.442589 |
2024-01-20 | 0.441639 |
2024-01-21 | 0.441532 |
2024-01-22 | 0.44172 |
2024-01-23 | 0.443734 |
2024-01-24 | 0.445559 |
2024-01-25 | 0.441449 |
2024-01-26 | 0.440477 |
2024-01-27 | 0.440453 |
2024-01-28 | 0.440448 |
2024-01-29 | 0.440271 |
2024-01-30 | 0.440494 |
2024-01-31 | 0.439965 |
2024-02-01 | 0.440365 |
2024-02-02 | 0.441524 |
2024-02-03 | 0.440696 |
2024-02-04 | 0.440651 |
2024-02-05 | 0.441357 |
2024-02-06 | 0.443454 |
2024-02-07 | 0.442669 |
2024-02-08 | 0.442945 |
2024-02-09 | 0.443941 |
2024-02-10 | 0.443406 |
2024-02-11 | 0.443459 |
2024-02-12 | 0.44408 |
2024-02-13 | 0.442728 |
2024-02-14 | 0.444998 |
2024-02-15 | 0.44416 |
2024-02-16 | 0.443572 |
2024-02-17 | 0.443816 |
2024-02-18 | 0.443804 |
2024-02-19 | 0.442925 |
2024-02-20 | 0.442806 |
2024-02-21 | 0.44296 |
2024-02-22 | 0.443145 |
2024-02-23 | 0.443815 |
2024-02-24 | 0.445753 |
2024-02-25 | 0.445803 |
2024-02-26 | 0.445831 |
2024-02-27 | 0.445036 |
2024-02-28 | 0.44629 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明