1EGP = 3.543909BDT
1埃及镑 = 3.543909孟加拉塔卡
按当前汇率,1埃及镑可兑换3.543909孟加拉塔卡
汇率更新时间:2024-02-29 06:01
声明与提示:埃及镑对孟加拉塔卡汇率价格为中间价参考值,各银行埃及镑兑换孟加拉塔卡的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 3.551775 |
日期 | 汇率 |
---|---|
2023-03-28 | 3.480429 |
2023-03-29 | 3.468539 |
2023-03-30 | 3.471038 |
2023-03-31 | 3.483668 |
2023-04-01 | 3.483663 |
2023-04-02 | 3.467824 |
2023-04-03 | 3.408937 |
2023-04-04 | 3.419053 |
2023-04-05 | 3.479393 |
2023-04-06 | 3.421095 |
2023-04-07 | 3.443722 |
2023-04-08 | 3.420511 |
2023-04-09 | 3.40363 |
2023-04-10 | 3.411937 |
2023-04-11 | 3.453819 |
2023-04-12 | 3.443425 |
2023-04-13 | 3.443294 |
2023-04-14 | 3.471107 |
2023-04-15 | 3.443614 |
2023-04-16 | 3.425251 |
2023-04-17 | 3.44161 |
2023-04-18 | 3.438126 |
2023-04-19 | 3.437089 |
2023-04-20 | 3.435574 |
2023-04-21 | 3.464788 |
2023-04-22 | 3.464861 |
2023-04-23 | 3.434859 |
2023-04-24 | 3.42467 |
2023-04-25 | 3.480242 |
2023-04-26 | 3.432352 |
2023-04-27 | 3.434997 |
2023-04-28 | 3.460512 |
2023-04-29 | 3.461847 |
2023-04-30 | 3.386947 |
2023-05-01 | 3.413432 |
2023-05-02 | 3.427758 |
2023-05-03 | 3.440412 |
2023-05-04 | 3.440522 |
2023-05-05 | 3.496311 |
2023-05-06 | 3.517649 |
2023-05-07 | 3.4564 |
2023-05-08 | 3.46218 |
2023-05-09 | 3.504446 |
2023-05-10 | 3.4776 |
2023-05-11 | 3.473855 |
2023-05-12 | 3.499323 |
2023-05-13 | 3.485725 |
2023-05-14 | 3.464562 |
2023-05-15 | 3.493145 |
2023-05-16 | 3.476063 |
2023-05-17 | 3.474856 |
2023-05-18 | 3.473847 |
2023-05-19 | 3.477724 |
2023-05-20 | 3.463612 |
2023-05-21 | 3.470858 |
2023-05-22 | 3.472111 |
2023-05-23 | 3.514644 |
2023-05-24 | 3.465463 |
2023-05-25 | 3.468647 |
2023-05-26 | 3.471098 |
2023-05-27 | 3.471152 |
2023-05-28 | 3.474488 |
2023-05-29 | 3.469699 |
2023-05-30 | 3.482748 |
2023-05-31 | 3.469803 |
2023-06-01 | 3.470427 |
2023-06-02 | 3.476306 |
2023-06-03 | 3.475418 |
2023-06-04 | 3.483009 |
2023-06-05 | 3.492136 |
2023-06-06 | 3.494892 |
2023-06-07 | 3.487495 |
2023-06-08 | 3.497999 |
2023-06-09 | 3.500796 |
2023-06-10 | 3.496463 |
2023-06-11 | 3.495121 |
2023-06-12 | 3.506451 |
2023-06-13 | 3.508098 |
2023-06-14 | 3.509453 |
2023-06-15 | 3.506375 |
2023-06-16 | 3.503242 |
2023-06-17 | 3.503242 |
2023-06-18 | 3.499231 |
2023-06-19 | 3.502438 |
2023-06-20 | 3.502005 |
2023-06-21 | 3.501623 |
2023-06-22 | 3.499905 |
2023-06-23 | 3.506023 |
2023-06-24 | 3.501055 |
2023-06-25 | 3.484347 |
2023-06-26 | 3.501383 |
2023-06-27 | 3.502686 |
2023-06-28 | 3.503029 |
2023-06-29 | 3.500333 |
2023-06-30 | 3.5032 |
2023-07-01 | 3.503216 |
2023-07-02 | 3.477778 |
2023-07-03 | 3.498639 |
2023-07-04 | 3.508462 |
2023-07-05 | 3.507933 |
2023-07-06 | 3.51666 |
2023-07-07 | 3.518782 |
2023-07-08 | 3.488425 |
2023-07-09 | 3.487663 |
2023-07-10 | 3.514663 |
2023-07-11 | 3.524108 |
2023-07-12 | 3.483938 |
2023-07-13 | 3.519197 |
2023-07-14 | 3.520765 |
2023-07-15 | 3.511386 |
2023-07-16 | 3.510238 |
2023-07-17 | 3.519889 |
2023-07-18 | 3.513669 |
2023-07-19 | 3.526044 |
2023-07-20 | 3.524846 |
2023-07-21 | 3.527384 |
2023-07-22 | 3.524278 |
2023-07-23 | 3.522981 |
2023-07-24 | 3.510534 |
2023-07-25 | 3.512356 |
2023-07-26 | 3.513198 |
2023-07-27 | 3.513268 |
2023-07-28 | 3.511276 |
2023-07-29 | 3.498215 |
2023-07-30 | 3.508993 |
2023-07-31 | 3.513955 |
2023-08-01 | 3.514113 |
2023-08-02 | 3.547509 |
2023-08-03 | 3.520323 |
2023-08-04 | 3.526996 |
2023-08-05 | 3.495424 |
2023-08-06 | 3.518572 |
2023-08-07 | 3.53775 |
2023-08-08 | 3.5404 |
2023-08-09 | 3.542259 |
2023-08-10 | 3.54217 |
2023-08-11 | 3.545632 |
2023-08-12 | 3.551562 |
2023-08-13 | 3.538958 |
2023-08-14 | 3.544074 |
2023-08-15 | 3.542606 |
2023-08-16 | 3.542357 |
2023-08-17 | 3.542217 |
2023-08-18 | 3.544853 |
2023-08-19 | 3.532863 |
2023-08-20 | 3.536471 |
2023-08-21 | 3.539787 |
2023-08-22 | 3.53542 |
2023-08-23 | 3.542248 |
2023-08-24 | 3.534762 |
2023-08-25 | 3.533744 |
2023-08-26 | 3.537561 |
2023-08-27 | 3.534959 |
2023-08-28 | 3.537106 |
2023-08-29 | 3.535327 |
2023-08-30 | 3.537617 |
2023-08-31 | 3.535682 |
2023-09-01 | 3.538851 |
2023-09-02 | 3.538811 |
2023-09-03 | 3.540048 |
2023-09-04 | 3.561613 |
2023-09-05 | 3.556796 |
2023-09-06 | 3.549527 |
2023-09-07 | 3.550504 |
2023-09-08 | 3.554485 |
2023-09-09 | 3.554467 |
2023-09-10 | 3.55116 |
2023-09-11 | 3.54373 |
2023-09-12 | 3.552556 |
2023-09-13 | 3.553241 |
2023-09-14 | 3.545438 |
2023-09-15 | 3.550042 |
2023-09-16 | 3.540258 |
2023-09-17 | 3.543131 |
2023-09-18 | 3.551031 |
2023-09-19 | 3.552278 |
2023-09-20 | 3.553389 |
2023-09-22 | 3.554729 |
2023-09-23 | 3.538934 |
2023-09-24 | 3.543409 |
2023-09-25 | 3.56277 |
2023-09-26 | 3.565331 |
2023-09-27 | 3.570724 |
2023-09-28 | 3.562555 |
2023-09-29 | 3.576722 |
2023-09-30 | 3.562841 |
2023-10-01 | 3.562841 |
2023-10-02 | 3.576038 |
2023-10-03 | 3.565297 |
2023-10-04 | 3.576608 |
2023-10-05 | 3.575538 |
2023-10-06 | 3.590664 |
2023-10-07 | 3.575042 |
2023-10-08 | 3.574762 |
2023-10-09 | 3.560397 |
2023-10-10 | 3.564386 |
2023-10-11 | 3.55949 |
2023-10-12 | 3.576958 |
2023-10-13 | 3.56638 |
2023-10-14 | 3.568075 |
2023-10-15 | 3.56928 |
2023-10-16 | 3.559093 |
2023-10-17 | 3.566151 |
2023-10-18 | 3.566817 |
2023-10-19 | 3.561955 |
2023-10-20 | 3.570904 |
2023-10-21 | 3.570285 |
2023-10-22 | 3.56485 |
2023-10-23 | 3.555389 |
2023-10-24 | 3.568627 |
2023-10-25 | 3.567098 |
2023-10-26 | 3.561716 |
2023-10-27 | 3.574156 |
2023-10-28 | 3.563626 |
2023-10-29 | 3.564587 |
2023-10-30 | 3.559529 |
2023-10-31 | 3.561706 |
2023-11-01 | 3.558689 |
2023-11-02 | 3.581082 |
2023-11-03 | 3.583157 |
2023-11-04 | 3.580072 |
2023-11-05 | 3.579524 |
2023-11-06 | 3.568139 |
2023-11-07 | 3.577674 |
2023-11-08 | 3.584052 |
2023-11-09 | 3.566603 |
2023-11-10 | 3.567793 |
2023-11-11 | 3.573699 |
2023-11-12 | 3.566154 |
2023-11-13 | 3.585283 |
2023-11-14 | 3.579234 |
2023-11-15 | 3.584983 |
2023-11-16 | 3.581322 |
2023-11-17 | 3.579232 |
2023-11-18 | 3.576778 |
2023-11-19 | 3.574419 |
2023-11-20 | 3.596042 |
2023-11-21 | 3.582687 |
2023-11-22 | 3.582383 |
2023-11-23 | 3.570405 |
2023-11-24 | 3.566088 |
2023-11-25 | 3.564499 |
2023-11-26 | 3.565395 |
2023-11-27 | 3.567935 |
2023-11-28 | 3.563226 |
2023-11-29 | 3.567128 |
2023-11-30 | 3.568186 |
2023-12-01 | 3.56819 |
2023-12-02 | 3.563678 |
2023-12-03 | 3.562192 |
2023-12-04 | 3.560788 |
2023-12-05 | 3.569694 |
2023-12-06 | 3.554915 |
2023-12-07 | 3.560332 |
2023-12-08 | 3.559805 |
2023-12-09 | 3.556863 |
2023-12-10 | 3.555376 |
2023-12-11 | 3.557672 |
2023-12-12 | 3.555824 |
2023-12-13 | 3.559774 |
2023-12-14 | 3.556333 |
2023-12-15 | 3.558875 |
2023-12-16 | 3.557504 |
2023-12-17 | 3.554743 |
2023-12-18 | 3.549594 |
2023-12-19 | 3.546948 |
2023-12-20 | 3.551608 |
2023-12-21 | 3.551679 |
2023-12-22 | 3.551098 |
2023-12-23 | 3.547738 |
2023-12-24 | 3.547584 |
2023-12-25 | 3.558352 |
2023-12-26 | 3.574684 |
2023-12-27 | 3.54484 |
2023-12-28 | 3.551862 |
2023-12-29 | 3.547978 |
2023-12-30 | 3.542383 |
2023-12-31 | 3.547338 |
2024-01-01 | 3.548274 |
2024-01-02 | 3.553027 |
2024-01-03 | 3.548459 |
2024-01-04 | 3.549667 |
2024-01-05 | 3.560839 |
2024-01-06 | 3.561968 |
2024-01-07 | 3.560586 |
2024-01-08 | 3.548992 |
2024-01-09 | 3.549227 |
2024-01-10 | 3.551823 |
2024-01-11 | 3.552121 |
2024-01-12 | 3.553729 |
2024-01-13 | 3.548128 |
2024-01-14 | 3.547321 |
2024-01-15 | 3.545184 |
2024-01-16 | 3.552241 |
2024-01-17 | 3.551366 |
2024-01-18 | 3.551518 |
2024-01-19 | 3.55292 |
2024-01-20 | 3.549471 |
2024-01-21 | 3.547626 |
2024-01-22 | 3.550805 |
2024-01-23 | 3.550972 |
2024-01-24 | 3.562878 |
2024-01-25 | 3.551579 |
2024-01-26 | 3.551534 |
2024-01-27 | 3.546968 |
2024-01-28 | 3.549209 |
2024-01-29 | 3.549638 |
2024-01-30 | 3.548445 |
2024-01-31 | 3.544784 |
2024-02-01 | 3.550681 |
2024-02-02 | 3.551816 |
2024-02-03 | 3.547675 |
2024-02-04 | 3.547465 |
2024-02-05 | 3.551357 |
2024-02-06 | 3.554044 |
2024-02-07 | 3.550575 |
2024-02-08 | 3.552903 |
2024-02-09 | 3.551977 |
2024-02-10 | 3.545713 |
2024-02-11 | 3.545851 |
2024-02-12 | 3.551408 |
2024-02-13 | 3.551003 |
2024-02-14 | 3.551854 |
2024-02-15 | 3.550923 |
2024-02-16 | 3.551455 |
2024-02-17 | 3.547327 |
2024-02-18 | 3.54739 |
2024-02-19 | 3.55158 |
2024-02-20 | 3.545763 |
2024-02-21 | 3.550798 |
2024-02-22 | 3.550952 |
2024-02-23 | 3.551965 |
2024-02-24 | 3.546957 |
2024-02-25 | 3.547279 |
2024-02-26 | 3.544294 |
2024-02-27 | 3.551206 |
2024-02-28 | 3.551775 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明