1EGP = 0.041379BBD
1埃及镑 = 0.041379巴巴多斯元
按当前汇率，1埃及镑可兑换0.041379巴巴多斯元
汇率更新时间：2024-04-20 00:01
声明与提示：埃及镑对巴巴多斯元汇率价格为中间价参考值，各银行埃及镑兑换巴巴多斯元的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.042418 |
| 2024-04-02 | 0.04241 |
| 2024-04-03 | 0.042237 |
| 2024-04-04 | 0.042237 |
| 2024-04-05 | 0.042214 |
| 2024-04-06 | 0.042216 |
| 2024-04-07 | 0.042062 |
| 2024-04-08 | 0.042058 |
| 2024-04-09 | 0.04206 |
| 2024-04-10 | 0.042058 |
| 2024-04-11 | 0.04206 |
| 2024-04-12 | 0.042037 |
| 2024-04-13 | 0.042037 |
| 2024-04-14 | 0.042037 |
| 2024-04-15 | 0.041452 |
| 2024-04-16 | 0.041239 |
| 2024-04-17 | 0.041236 |
| 2024-04-18 | 0.041383 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 0.064766 |
| 2023-04-20 | 0.064759 |
| 2023-04-21 | 0.065307 |
| 2023-04-22 | 0.065327 |
| 2023-04-23 | 0.064761 |
| 2023-04-24 | 0.064746 |
| 2023-04-25 | 0.06475 |
| 2023-04-26 | 0.064645 |
| 2023-04-27 | 0.064728 |
| 2023-04-28 | 0.065201 |
| 2023-04-29 | 0.065235 |
| 2023-04-30 | 0.064656 |
| 2023-05-01 | 0.064469 |
| 2023-05-02 | 0.064713 |
| 2023-05-03 | 0.064639 |
| 2023-05-04 | 0.064644 |
| 2023-05-05 | 0.065667 |
| 2023-05-06 | 0.066086 |
| 2023-05-07 | 0.064937 |
| 2023-05-08 | 0.064725 |
| 2023-05-09 | 0.064741 |
| 2023-05-10 | 0.064751 |
| 2023-05-11 | 0.064728 |
| 2023-05-12 | 0.065142 |
| 2023-05-13 | 0.065165 |
| 2023-05-14 | 0.064741 |
| 2023-05-15 | 0.06474 |
| 2023-05-16 | 0.064752 |
| 2023-05-17 | 0.064758 |
| 2023-05-18 | 0.064726 |
| 2023-05-19 | 0.064842 |
| 2023-05-20 | 0.064717 |
| 2023-05-21 | 0.064864 |
| 2023-05-22 | 0.064761 |
| 2023-05-23 | 0.064926 |
| 2023-05-24 | 0.064735 |
| 2023-05-25 | 0.064724 |
| 2023-05-26 | 0.064775 |
| 2023-05-27 | 0.064765 |
| 2023-05-28 | 0.064696 |
| 2023-05-29 | 0.064757 |
| 2023-05-30 | 0.064974 |
| 2023-05-31 | 0.064755 |
| 2023-06-01 | 0.064735 |
| 2023-06-02 | 0.064825 |
| 2023-06-03 | 0.064808 |
| 2023-06-04 | 0.064703 |
| 2023-06-05 | 0.064962 |
| 2023-06-06 | 0.064745 |
| 2023-06-07 | 0.06464 |
| 2023-06-08 | 0.064644 |
| 2023-06-09 | 0.064724 |
| 2023-06-10 | 0.064652 |
| 2023-06-11 | 0.064599 |
| 2023-06-12 | 0.064729 |
| 2023-06-13 | 0.064756 |
| 2023-06-14 | 0.064759 |
| 2023-06-15 | 0.064754 |
| 2023-06-16 | 0.06478 |
| 2023-06-17 | 0.064786 |
| 2023-06-18 | 0.064814 |
| 2023-06-19 | 0.064737 |
| 2023-06-20 | 0.064737 |
| 2023-06-21 | 0.06475 |
| 2023-06-22 | 0.064714 |
| 2023-06-23 | 0.064832 |
| 2023-06-24 | 0.064727 |
| 2023-06-25 | 0.064824 |
| 2023-06-26 | 0.064735 |
| 2023-06-27 | 0.064719 |
| 2023-06-28 | 0.06474 |
| 2023-06-29 | 0.064736 |
| 2023-06-30 | 0.064783 |
| 2023-07-01 | 0.064779 |
| 2023-07-02 | 0.064738 |
| 2023-07-03 | 0.064761 |
| 2023-07-04 | 0.064759 |
| 2023-07-05 | 0.064736 |
| 2023-07-06 | 0.064751 |
| 2023-07-07 | 0.064791 |
| 2023-07-08 | 0.064752 |
| 2023-07-09 | 0.064706 |
| 2023-07-10 | 0.064725 |
| 2023-07-11 | 0.064675 |
| 2023-07-12 | 0.064684 |
| 2023-07-13 | 0.064744 |
| 2023-07-14 | 0.064801 |
| 2023-07-15 | 0.064739 |
| 2023-07-16 | 0.064722 |
| 2023-07-17 | 0.064736 |
| 2023-07-18 | 0.064738 |
| 2023-07-19 | 0.064968 |
| 2023-07-20 | 0.064949 |
| 2023-07-21 | 0.065016 |
| 2023-07-22 | 0.064999 |
| 2023-07-23 | 0.064989 |
| 2023-07-24 | 0.064755 |
| 2023-07-25 | 0.064715 |
| 2023-07-26 | 0.064716 |
| 2023-07-27 | 0.064756 |
| 2023-07-28 | 0.064807 |
| 2023-07-29 | 0.064719 |
| 2023-07-30 | 0.064934 |
| 2023-07-31 | 0.064744 |
| 2023-08-01 | 0.064753 |
| 2023-08-02 | 0.064747 |
| 2023-08-03 | 0.064637 |
| 2023-08-04 | 0.064713 |
| 2023-08-05 | 0.064619 |
| 2023-08-06 | 0.064998 |
| 2023-08-07 | 0.064732 |
| 2023-08-08 | 0.064706 |
| 2023-08-09 | 0.06472 |
| 2023-08-10 | 0.064769 |
| 2023-08-11 | 0.064791 |
| 2023-08-12 | 0.06472 |
| 2023-08-13 | 0.064413 |
| 2023-08-14 | 0.064711 |
| 2023-08-15 | 0.064753 |
| 2023-08-16 | 0.064743 |
| 2023-08-17 | 0.064757 |
| 2023-08-18 | 0.064818 |
| 2023-08-19 | 0.064749 |
| 2023-08-20 | 0.06481 |
| 2023-08-21 | 0.064741 |
| 2023-08-22 | 0.064741 |
| 2023-08-23 | 0.064763 |
| 2023-08-24 | 0.064718 |
| 2023-08-25 | 0.064749 |
| 2023-08-26 | 0.064743 |
| 2023-08-27 | 0.064703 |
| 2023-08-28 | 0.064747 |
| 2023-08-29 | 0.064622 |
| 2023-08-30 | 0.064728 |
| 2023-08-31 | 0.064735 |
| 2023-09-01 | 0.064819 |
| 2023-09-02 | 0.064819 |
| 2023-09-03 | 0.064828 |
| 2023-09-04 | 0.064761 |
| 2023-09-05 | 0.064735 |
| 2023-09-06 | 0.064739 |
| 2023-09-07 | 0.064725 |
| 2023-09-08 | 0.064781 |
| 2023-09-09 | 0.064791 |
| 2023-09-10 | 0.064786 |
| 2023-09-11 | 0.064678 |
| 2023-09-12 | 0.064742 |
| 2023-09-13 | 0.06475 |
| 2023-09-14 | 0.064638 |
| 2023-09-15 | 0.064716 |
| 2023-09-16 | 0.064627 |
| 2023-09-17 | 0.064708 |
| 2023-09-18 | 0.064732 |
| 2023-09-19 | 0.06473 |
| 2023-09-20 | 0.064745 |
| 2023-09-22 | 0.064823 |
| 2023-09-23 | 0.064757 |
| 2023-09-24 | 0.064816 |
| 2023-09-25 | 0.06468 |
| 2023-09-26 | 0.064708 |
| 2023-09-27 | 0.064727 |
| 2023-09-28 | 0.064734 |
| 2023-09-29 | 0.064852 |
| 2023-09-30 | 0.064723 |
| 2023-10-01 | 0.064723 |
| 2023-10-02 | 0.064681 |
| 2023-10-03 | 0.064676 |
| 2023-10-04 | 0.064941 |
| 2023-10-05 | 0.064938 |
| 2023-10-06 | 0.065169 |
| 2023-10-07 | 0.064938 |
| 2023-10-08 | 0.064898 |
| 2023-10-09 | 0.064725 |
| 2023-10-10 | 0.064744 |
| 2023-10-11 | 0.064674 |
| 2023-10-12 | 0.064719 |
| 2023-10-13 | 0.0647 |
| 2023-10-14 | 0.064723 |
| 2023-10-15 | 0.064755 |
| 2023-10-16 | 0.064661 |
| 2023-10-17 | 0.064738 |
| 2023-10-18 | 0.064668 |
| 2023-10-19 | 0.064721 |
| 2023-10-20 | 0.064766 |
| 2023-10-21 | 0.064723 |
| 2023-10-22 | 0.064677 |
| 2023-10-23 | 0.064724 |
| 2023-10-24 | 0.064667 |
| 2023-10-25 | 0.064734 |
| 2023-10-26 | 0.064731 |
| 2023-10-27 | 0.064812 |
| 2023-10-28 | 0.064723 |
| 2023-10-29 | 0.064749 |
| 2023-10-30 | 0.064715 |
| 2023-10-31 | 0.064623 |
| 2023-11-01 | 0.064721 |
| 2023-11-02 | 0.064732 |
| 2023-11-03 | 0.064726 |
| 2023-11-04 | 0.064734 |
| 2023-11-05 | 0.064718 |
| 2023-11-06 | 0.064726 |
| 2023-11-07 | 0.064928 |
| 2023-11-08 | 0.064728 |
| 2023-11-09 | 0.064723 |
| 2023-11-10 | 0.06473 |
| 2023-11-11 | 0.064727 |
| 2023-11-12 | 0.064711 |
| 2023-11-13 | 0.064726 |
| 2023-11-14 | 0.064665 |
| 2023-11-15 | 0.064726 |
| 2023-11-16 | 0.064666 |
| 2023-11-17 | 0.064661 |
| 2023-11-18 | 0.064663 |
| 2023-11-19 | 0.064721 |
| 2023-11-20 | 0.064954 |
| 2023-11-21 | 0.064724 |
| 2023-11-22 | 0.064726 |
| 2023-11-23 | 0.064727 |
| 2023-11-24 | 0.064731 |
| 2023-11-25 | 0.064722 |
| 2023-11-26 | 0.064718 |
| 2023-11-27 | 0.064721 |
| 2023-11-28 | 0.064667 |
| 2023-11-29 | 0.064725 |
| 2023-11-30 | 0.064727 |
| 2023-12-01 | 0.064723 |
| 2023-12-02 | 0.064737 |
| 2023-12-03 | 0.064719 |
| 2023-12-04 | 0.064728 |
| 2023-12-05 | 0.064938 |
| 2023-12-06 | 0.064622 |
| 2023-12-07 | 0.064722 |
| 2023-12-08 | 0.064737 |
| 2023-12-09 | 0.064723 |
| 2023-12-10 | 0.064722 |
| 2023-12-11 | 0.064668 |
| 2023-12-12 | 0.064668 |
| 2023-12-13 | 0.064721 |
| 2023-12-14 | 0.064675 |
| 2023-12-15 | 0.06468 |
| 2023-12-16 | 0.064691 |
| 2023-12-17 | 0.064727 |
| 2023-12-18 | 0.064672 |
| 2023-12-19 | 0.064669 |
| 2023-12-20 | 0.064732 |
| 2023-12-21 | 0.064733 |
| 2023-12-22 | 0.064722 |
| 2023-12-23 | 0.064724 |
| 2023-12-24 | 0.064722 |
| 2023-12-25 | 0.064826 |
| 2023-12-26 | 0.065098 |
| 2023-12-27 | 0.064608 |
| 2023-12-28 | 0.064718 |
| 2023-12-29 | 0.064664 |
| 2023-12-30 | 0.064622 |
| 2023-12-31 | 0.064718 |
| 2024-01-01 | 0.064664 |
| 2024-01-02 | 0.064728 |
| 2024-01-03 | 0.06473 |
| 2024-01-04 | 0.064719 |
| 2024-01-05 | 0.064933 |
| 2024-01-06 | 0.064938 |
| 2024-01-07 | 0.064937 |
| 2024-01-08 | 0.064722 |
| 2024-01-09 | 0.064722 |
| 2024-01-10 | 0.064736 |
| 2024-01-11 | 0.064723 |
| 2024-01-12 | 0.064727 |
| 2024-01-13 | 0.064729 |
| 2024-01-14 | 0.064723 |
| 2024-01-15 | 0.06464 |
| 2024-01-16 | 0.064731 |
| 2024-01-17 | 0.06473 |
| 2024-01-18 | 0.064723 |
| 2024-01-19 | 0.064732 |
| 2024-01-20 | 0.064738 |
| 2024-01-21 | 0.064722 |
| 2024-01-22 | 0.064723 |
| 2024-01-23 | 0.064725 |
| 2024-01-24 | 0.064935 |
| 2024-01-25 | 0.064715 |
| 2024-01-26 | 0.06473 |
| 2024-01-27 | 0.064723 |
| 2024-01-28 | 0.064722 |
| 2024-01-29 | 0.064724 |
| 2024-01-30 | 0.064675 |
| 2024-01-31 | 0.064716 |
| 2024-02-01 | 0.06473 |
| 2024-02-02 | 0.064719 |
| 2024-02-03 | 0.064723 |
| 2024-02-04 | 0.064717 |
| 2024-02-05 | 0.064718 |
| 2024-02-06 | 0.064736 |
| 2024-02-07 | 0.064724 |
| 2024-02-08 | 0.064729 |
| 2024-02-09 | 0.064736 |
| 2024-02-10 | 0.064724 |
| 2024-02-11 | 0.064732 |
| 2024-02-12 | 0.064739 |
| 2024-02-13 | 0.064725 |
| 2024-02-14 | 0.06473 |
| 2024-02-15 | 0.064722 |
| 2024-02-16 | 0.064721 |
| 2024-02-17 | 0.064728 |
| 2024-02-18 | 0.064726 |
| 2024-02-19 | 0.064732 |
| 2024-02-20 | 0.064625 |
| 2024-02-21 | 0.064725 |
| 2024-02-22 | 0.064711 |
| 2024-02-23 | 0.064724 |
| 2024-02-24 | 0.064722 |
| 2024-02-25 | 0.06473 |
| 2024-02-26 | 0.064617 |
| 2024-02-27 | 0.064729 |
| 2024-02-28 | 0.064736 |
| 2024-04-01 | 0.042418 |
| 2024-04-02 | 0.04241 |
| 2024-04-03 | 0.042237 |
| 2024-04-04 | 0.042237 |
| 2024-04-05 | 0.042214 |
| 2024-04-06 | 0.042216 |
| 2024-04-07 | 0.042062 |
| 2024-04-08 | 0.042058 |
| 2024-04-09 | 0.04206 |
| 2024-04-10 | 0.042058 |
| 2024-04-11 | 0.04206 |
| 2024-04-12 | 0.042037 |
| 2024-04-13 | 0.042037 |
| 2024-04-14 | 0.042037 |
| 2024-04-15 | 0.041452 |
| 2024-04-16 | 0.041239 |
| 2024-04-17 | 0.041236 |
| 2024-04-18 | 0.041383 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明