1EGP = 0.037021ANG
1埃及镑 = 0.037021荷属安的列斯盾
按当前汇率,1埃及镑可兑换0.037021荷属安的列斯盾
汇率更新时间:2024-04-20 15:01
声明与提示:埃及镑对荷属安的列斯盾汇率价格为中间价参考值,各银行埃及镑兑换荷属安的列斯盾的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.038124 |
2024-04-02 | 0.037986 |
2024-04-03 | 0.0378 |
2024-04-04 | 0.037871 |
2024-04-05 | 0.037829 |
2024-04-06 | 0.037731 |
2024-04-07 | 0.037593 |
2024-04-08 | 0.037658 |
2024-04-09 | 0.037693 |
2024-04-10 | 0.037693 |
2024-04-11 | 0.037687 |
2024-04-12 | 0.03766 |
2024-04-13 | 0.03757 |
2024-04-14 | 0.037571 |
2024-04-15 | 0.03712 |
2024-04-16 | 0.036907 |
2024-04-17 | 0.036963 |
2024-04-18 | 0.037038 |
2024-04-19 | 0.037073 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.058359 |
2023-04-21 | 0.058836 |
2023-04-22 | 0.058837 |
2023-04-23 | 0.058339 |
2023-04-24 | 0.05818 |
2023-04-25 | 0.058311 |
2023-04-26 | 0.058295 |
2023-04-27 | 0.058327 |
2023-04-28 | 0.058763 |
2023-04-29 | 0.058785 |
2023-04-30 | 0.057497 |
2023-05-01 | 0.057967 |
2023-05-02 | 0.058229 |
2023-05-03 | 0.058228 |
2023-05-04 | 0.05824 |
2023-05-05 | 0.05938 |
2023-05-06 | 0.059755 |
2023-05-07 | 0.058511 |
2023-05-08 | 0.058361 |
2023-05-09 | 0.05836 |
2023-05-10 | 0.058376 |
2023-05-11 | 0.05832 |
2023-05-12 | 0.058736 |
2023-05-13 | 0.058506 |
2023-05-14 | 0.058148 |
2023-05-15 | 0.058378 |
2023-05-16 | 0.058341 |
2023-05-17 | 0.058339 |
2023-05-18 | 0.058375 |
2023-05-19 | 0.058422 |
2023-05-20 | 0.058166 |
2023-05-21 | 0.058289 |
2023-05-22 | 0.058364 |
2023-05-23 | 0.058517 |
2023-05-24 | 0.058263 |
2023-05-25 | 0.058341 |
2023-05-26 | 0.058367 |
2023-05-27 | 0.058356 |
2023-05-28 | 0.058442 |
2023-05-29 | 0.058337 |
2023-05-30 | 0.058523 |
2023-05-31 | 0.058326 |
2023-06-01 | 0.0583 |
2023-06-02 | 0.058409 |
2023-06-03 | 0.058385 |
2023-06-04 | 0.058524 |
2023-06-05 | 0.058432 |
2023-06-06 | 0.058375 |
2023-06-07 | 0.058231 |
2023-06-08 | 0.058229 |
2023-06-09 | 0.058284 |
2023-06-10 | 0.058208 |
2023-06-11 | 0.058203 |
2023-06-12 | 0.05835 |
2023-06-13 | 0.058365 |
2023-06-14 | 0.058334 |
2023-06-15 | 0.058409 |
2023-06-16 | 0.058333 |
2023-06-17 | 0.058354 |
2023-06-18 | 0.058295 |
2023-06-19 | 0.058346 |
2023-06-20 | 0.058358 |
2023-06-21 | 0.05836 |
2023-06-22 | 0.058308 |
2023-06-23 | 0.058409 |
2023-06-24 | 0.058316 |
2023-06-25 | 0.058069 |
2023-06-26 | 0.058333 |
2023-06-27 | 0.058352 |
2023-06-28 | 0.05838 |
2023-06-29 | 0.058337 |
2023-06-30 | 0.058387 |
2023-07-01 | 0.058405 |
2023-07-02 | 0.057979 |
2023-07-03 | 0.058274 |
2023-07-04 | 0.058366 |
2023-07-05 | 0.058308 |
2023-07-06 | 0.058338 |
2023-07-07 | 0.058398 |
2023-07-08 | 0.058334 |
2023-07-09 | 0.057861 |
2023-07-10 | 0.058357 |
2023-07-11 | 0.058397 |
2023-07-12 | 0.057733 |
2023-07-13 | 0.058349 |
2023-07-14 | 0.058333 |
2023-07-15 | 0.058185 |
2023-07-16 | 0.058181 |
2023-07-17 | 0.058334 |
2023-07-18 | 0.058367 |
2023-07-19 | 0.058578 |
2023-07-20 | 0.058543 |
2023-07-21 | 0.058582 |
2023-07-22 | 0.058524 |
2023-07-23 | 0.058508 |
2023-07-24 | 0.058303 |
2023-07-25 | 0.058335 |
2023-07-26 | 0.058374 |
2023-07-27 | 0.058357 |
2023-07-28 | 0.058447 |
2023-07-29 | 0.058102 |
2023-07-30 | 0.058301 |
2023-07-31 | 0.058381 |
2023-08-01 | 0.058369 |
2023-08-02 | 0.058427 |
2023-08-03 | 0.058233 |
2023-08-04 | 0.058341 |
2023-08-05 | 0.058278 |
2023-08-06 | 0.058193 |
2023-08-07 | 0.058324 |
2023-08-08 | 0.058315 |
2023-08-09 | 0.058349 |
2023-08-10 | 0.05834 |
2023-08-11 | 0.05839 |
2023-08-12 | 0.058503 |
2023-08-13 | 0.058312 |
2023-08-14 | 0.058369 |
2023-08-15 | 0.058332 |
2023-08-16 | 0.058347 |
2023-08-17 | 0.05837 |
2023-08-18 | 0.058382 |
2023-08-19 | 0.058333 |
2023-08-20 | 0.058263 |
2023-08-21 | 0.058294 |
2023-08-22 | 0.058341 |
2023-08-23 | 0.058342 |
2023-08-24 | 0.05834 |
2023-08-25 | 0.058329 |
2023-08-26 | 0.058372 |
2023-08-27 | 0.058341 |
2023-08-28 | 0.058364 |
2023-08-29 | 0.058213 |
2023-08-30 | 0.058349 |
2023-08-31 | 0.058345 |
2023-09-01 | 0.058373 |
2023-09-02 | 0.058383 |
2023-09-03 | 0.058407 |
2023-09-04 | 0.058402 |
2023-09-05 | 0.058423 |
2023-09-06 | 0.058311 |
2023-09-07 | 0.058327 |
2023-09-08 | 0.058362 |
2023-09-09 | 0.058364 |
2023-09-10 | 0.058333 |
2023-09-11 | 0.058223 |
2023-09-12 | 0.058367 |
2023-09-13 | 0.058372 |
2023-09-14 | 0.058232 |
2023-09-15 | 0.058319 |
2023-09-16 | 0.058147 |
2023-09-17 | 0.058216 |
2023-09-18 | 0.058351 |
2023-09-19 | 0.058339 |
2023-09-20 | 0.05835 |
2023-09-22 | 0.058416 |
2023-09-23 | 0.058124 |
2023-09-24 | 0.058201 |
2023-09-25 | 0.058231 |
2023-09-26 | 0.058269 |
2023-09-27 | 0.057989 |
2023-09-28 | 0.057931 |
2023-09-29 | 0.057955 |
2023-09-30 | 0.05784 |
2023-10-01 | 0.05784 |
2023-10-02 | 0.057907 |
2023-10-03 | 0.057902 |
2023-10-04 | 0.058219 |
2023-10-05 | 0.058184 |
2023-10-06 | 0.058239 |
2023-10-07 | 0.058032 |
2023-10-08 | 0.058074 |
2023-10-09 | 0.057963 |
2023-10-10 | 0.058119 |
2023-10-11 | 0.057897 |
2023-10-12 | 0.058004 |
2023-10-13 | 0.05782 |
2023-10-14 | 0.05784 |
2023-10-15 | 0.057951 |
2023-10-16 | 0.057941 |
2023-10-17 | 0.05807 |
2023-10-18 | 0.057919 |
2023-10-19 | 0.058098 |
2023-10-20 | 0.057879 |
2023-10-21 | 0.05784 |
2023-10-22 | 0.058049 |
2023-10-23 | 0.058101 |
2023-10-24 | 0.058003 |
2023-10-25 | 0.058131 |
2023-10-26 | 0.05815 |
2023-10-27 | 0.057914 |
2023-10-28 | 0.057837 |
2023-10-29 | 0.058115 |
2023-10-30 | 0.05807 |
2023-10-31 | 0.058067 |
2023-11-01 | 0.058077 |
2023-11-02 | 0.058122 |
2023-11-03 | 0.058063 |
2023-11-04 | 0.05785 |
2023-11-05 | 0.057835 |
2023-11-06 | 0.058163 |
2023-11-07 | 0.058244 |
2023-11-08 | 0.058076 |
2023-11-09 | 0.057932 |
2023-11-10 | 0.058002 |
2023-11-11 | 0.057843 |
2023-11-12 | 0.057829 |
2023-11-13 | 0.058079 |
2023-11-14 | 0.05798 |
2023-11-15 | 0.057924 |
2023-11-16 | 0.058016 |
2023-11-17 | 0.057997 |
2023-11-18 | 0.057787 |
2023-11-19 | 0.057838 |
2023-11-20 | 0.05829 |
2023-11-21 | 0.057978 |
2023-11-22 | 0.058005 |
2023-11-23 | 0.058054 |
2023-11-24 | 0.058057 |
2023-11-25 | 0.05784 |
2023-11-26 | 0.057835 |
2023-11-27 | 0.058061 |
2023-11-28 | 0.058069 |
2023-11-29 | 0.058124 |
2023-11-30 | 0.058055 |
2023-12-01 | 0.058099 |
2023-12-02 | 0.057852 |
2023-12-03 | 0.057836 |
2023-12-04 | 0.058138 |
2023-12-05 | 0.058238 |
2023-12-06 | 0.057861 |
2023-12-07 | 0.057984 |
2023-12-08 | 0.057953 |
2023-12-09 | 0.05784 |
2023-12-10 | 0.057839 |
2023-12-11 | 0.05787 |
2023-12-12 | 0.057917 |
2023-12-13 | 0.058002 |
2023-12-14 | 0.057944 |
2023-12-15 | 0.057989 |
2023-12-16 | 0.057812 |
2023-12-17 | 0.057843 |
2023-12-18 | 0.057893 |
2023-12-19 | 0.057984 |
2023-12-20 | 0.058038 |
2023-12-21 | 0.057975 |
2023-12-22 | 0.057966 |
2023-12-23 | 0.057841 |
2023-12-24 | 0.057839 |
2023-12-25 | 0.05803 |
2023-12-26 | 0.058319 |
2023-12-27 | 0.057918 |
2023-12-28 | 0.057974 |
2023-12-29 | 0.057937 |
2023-12-30 | 0.05775 |
2023-12-31 | 0.057835 |
2024-01-01 | 0.058188 |
2024-01-02 | 0.058057 |
2024-01-03 | 0.058081 |
2024-01-04 | 0.057973 |
2024-01-05 | 0.058177 |
2024-01-06 | 0.05804 |
2024-01-07 | 0.058038 |
2024-01-08 | 0.058025 |
2024-01-09 | 0.057984 |
2024-01-10 | 0.058009 |
2024-01-11 | 0.058 |
2024-01-12 | 0.057976 |
2024-01-13 | 0.057852 |
2024-01-14 | 0.057846 |
2024-01-15 | 0.05796 |
2024-01-16 | 0.058035 |
2024-01-17 | 0.058029 |
2024-01-18 | 0.058044 |
2024-01-19 | 0.057994 |
2024-01-20 | 0.05786 |
2024-01-21 | 0.057846 |
2024-01-22 | 0.05797 |
2024-01-23 | 0.058019 |
2024-01-24 | 0.058218 |
2024-01-25 | 0.05804 |
2024-01-26 | 0.05799 |
2024-01-27 | 0.057846 |
2024-01-28 | 0.057846 |
2024-01-29 | 0.05805 |
2024-01-30 | 0.057945 |
2024-01-31 | 0.058039 |
2024-02-01 | 0.058067 |
2024-02-02 | 0.05799 |
2024-02-03 | 0.057846 |
2024-02-04 | 0.057841 |
2024-02-05 | 0.058019 |
2024-02-06 | 0.058027 |
2024-02-07 | 0.057954 |
2024-02-08 | 0.057979 |
2024-02-09 | 0.057954 |
2024-02-10 | 0.057846 |
2024-02-11 | 0.057852 |
2024-02-12 | 0.058019 |
2024-02-13 | 0.057962 |
2024-02-14 | 0.058017 |
2024-02-15 | 0.058054 |
2024-02-16 | 0.057975 |
2024-02-17 | 0.057844 |
2024-02-18 | 0.057842 |
2024-02-19 | 0.057928 |
2024-02-20 | 0.057892 |
2024-02-21 | 0.05795 |
2024-02-22 | 0.057952 |
2024-02-23 | 0.05807 |
2024-02-24 | 0.05784 |
2024-02-25 | 0.057846 |
2024-02-26 | 0.057882 |
2024-02-27 | 0.058033 |
2024-02-28 | 0.05802 |
2024-04-01 | 0.038124 |
2024-04-02 | 0.037986 |
2024-04-03 | 0.0378 |
2024-04-04 | 0.037871 |
2024-04-05 | 0.037829 |
2024-04-06 | 0.037731 |
2024-04-07 | 0.037593 |
2024-04-08 | 0.037658 |
2024-04-09 | 0.037693 |
2024-04-10 | 0.037693 |
2024-04-11 | 0.037687 |
2024-04-12 | 0.03766 |
2024-04-13 | 0.03757 |
2024-04-14 | 0.037571 |
2024-04-15 | 0.03712 |
2024-04-16 | 0.036907 |
2024-04-17 | 0.036963 |
2024-04-18 | 0.037038 |
2024-04-19 | 0.037073 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明