1EGP = 8.122681AMD
1埃及镑 = 8.122681亚美尼亚德拉姆
按当前汇率，1埃及镑可兑换8.122681亚美尼亚德拉姆
汇率更新时间：2024-04-19 21:01
声明与提示：埃及镑对亚美尼亚德拉姆汇率价格为中间价参考值，各银行埃及镑兑换亚美尼亚德拉姆的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 8.314525 |
| 2024-04-02 | 8.270237 |
| 2024-04-03 | 8.158614 |
| 2024-04-04 | 8.162594 |
| 2024-04-05 | 8.160647 |
| 2024-04-06 | 8.168332 |
| 2024-04-07 | 8.138562 |
| 2024-04-08 | 8.132149 |
| 2024-04-09 | 8.14137 |
| 2024-04-10 | 8.15281 |
| 2024-04-11 | 8.169257 |
| 2024-04-12 | 8.287463 |
| 2024-04-13 | 8.198217 |
| 2024-04-14 | 8.198314 |
| 2024-04-15 | 8.206404 |
| 2024-04-16 | 8.173066 |
| 2024-04-17 | 8.161262 |
| 2024-04-18 | 8.188542 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 12.55027 |
| 2023-04-20 | 12.517044 |
| 2023-04-21 | 12.652895 |
| 2023-04-22 | 12.65316 |
| 2023-04-23 | 12.510323 |
| 2023-04-24 | 12.501986 |
| 2023-04-25 | 12.535748 |
| 2023-04-26 | 12.503194 |
| 2023-04-27 | 12.562751 |
| 2023-04-28 | 12.604865 |
| 2023-04-29 | 12.514421 |
| 2023-04-30 | 12.424984 |
| 2023-05-01 | 12.503149 |
| 2023-05-02 | 12.502858 |
| 2023-05-03 | 12.543885 |
| 2023-05-04 | 12.517337 |
| 2023-05-05 | 12.685148 |
| 2023-05-06 | 12.762634 |
| 2023-05-07 | 12.529003 |
| 2023-05-08 | 12.569666 |
| 2023-05-09 | 12.510921 |
| 2023-05-10 | 12.552026 |
| 2023-05-11 | 12.534727 |
| 2023-05-12 | 12.58054 |
| 2023-05-13 | 12.593309 |
| 2023-05-14 | 12.514389 |
| 2023-05-15 | 12.540712 |
| 2023-05-16 | 12.53246 |
| 2023-05-17 | 12.498277 |
| 2023-05-18 | 12.50788 |
| 2023-05-19 | 12.521515 |
| 2023-05-20 | 12.505387 |
| 2023-05-21 | 12.521053 |
| 2023-05-22 | 12.509562 |
| 2023-05-23 | 12.527197 |
| 2023-05-24 | 12.47098 |
| 2023-05-25 | 12.478822 |
| 2023-05-26 | 12.514797 |
| 2023-05-27 | 12.515014 |
| 2023-05-28 | 12.489356 |
| 2023-05-29 | 12.459393 |
| 2023-05-30 | 12.530633 |
| 2023-05-31 | 12.472831 |
| 2023-06-01 | 12.50248 |
| 2023-06-02 | 12.54566 |
| 2023-06-03 | 12.537884 |
| 2023-06-04 | 12.520549 |
| 2023-06-05 | 12.474233 |
| 2023-06-06 | 12.499446 |
| 2023-06-07 | 12.46144 |
| 2023-06-08 | 12.470411 |
| 2023-06-09 | 12.49551 |
| 2023-06-10 | 12.449185 |
| 2023-06-11 | 12.450082 |
| 2023-06-12 | 12.506413 |
| 2023-06-13 | 12.519557 |
| 2023-06-14 | 12.523992 |
| 2023-06-15 | 12.518824 |
| 2023-06-16 | 12.520177 |
| 2023-06-17 | 12.520208 |
| 2023-06-18 | 12.500492 |
| 2023-06-19 | 12.503106 |
| 2023-06-20 | 12.505508 |
| 2023-06-21 | 12.515701 |
| 2023-06-22 | 12.529634 |
| 2023-06-23 | 12.545133 |
| 2023-06-24 | 12.435219 |
| 2023-06-25 | 12.471654 |
| 2023-06-26 | 12.521965 |
| 2023-06-27 | 12.525329 |
| 2023-06-28 | 12.531549 |
| 2023-06-29 | 12.515166 |
| 2023-06-30 | 12.500994 |
| 2023-07-01 | 12.501118 |
| 2023-07-02 | 12.42297 |
| 2023-07-03 | 12.511056 |
| 2023-07-04 | 12.518126 |
| 2023-07-05 | 12.518066 |
| 2023-07-06 | 12.510345 |
| 2023-07-07 | 12.507563 |
| 2023-07-08 | 12.420074 |
| 2023-07-09 | 12.432942 |
| 2023-07-10 | 12.533259 |
| 2023-07-11 | 12.568188 |
| 2023-07-12 | 12.434643 |
| 2023-07-13 | 12.604439 |
| 2023-07-14 | 12.625897 |
| 2023-07-15 | 12.592628 |
| 2023-07-16 | 12.568382 |
| 2023-07-17 | 12.625726 |
| 2023-07-18 | 12.642063 |
| 2023-07-19 | 12.670404 |
| 2023-07-20 | 12.596034 |
| 2023-07-21 | 12.556194 |
| 2023-07-22 | 12.636618 |
| 2023-07-23 | 12.632076 |
| 2023-07-24 | 12.499292 |
| 2023-07-25 | 12.526604 |
| 2023-07-26 | 12.583327 |
| 2023-07-27 | 12.603863 |
| 2023-07-28 | 12.550291 |
| 2023-07-29 | 12.503268 |
| 2023-07-30 | 12.54089 |
| 2023-07-31 | 12.500925 |
| 2023-08-01 | 12.531841 |
| 2023-08-02 | 12.518847 |
| 2023-08-03 | 12.491933 |
| 2023-08-04 | 12.496336 |
| 2023-08-05 | 12.421029 |
| 2023-08-06 | 12.503206 |
| 2023-08-07 | 12.536428 |
| 2023-08-08 | 12.522748 |
| 2023-08-09 | 12.500451 |
| 2023-08-10 | 12.535671 |
| 2023-08-11 | 12.503768 |
| 2023-08-12 | 12.585234 |
| 2023-08-13 | 12.540553 |
| 2023-08-14 | 12.524669 |
| 2023-08-15 | 12.526932 |
| 2023-08-16 | 12.512023 |
| 2023-08-17 | 12.511354 |
| 2023-08-18 | 12.508152 |
| 2023-08-19 | 12.479429 |
| 2023-08-20 | 12.495505 |
| 2023-08-21 | 12.485949 |
| 2023-08-22 | 12.495989 |
| 2023-08-23 | 12.493115 |
| 2023-08-24 | 12.504355 |
| 2023-08-25 | 12.491414 |
| 2023-08-26 | 12.496325 |
| 2023-08-27 | 12.485963 |
| 2023-08-28 | 12.495779 |
| 2023-08-29 | 12.46945 |
| 2023-08-30 | 12.496589 |
| 2023-08-31 | 12.488628 |
| 2023-09-01 | 12.499185 |
| 2023-09-02 | 12.499084 |
| 2023-09-03 | 12.500902 |
| 2023-09-04 | 12.498876 |
| 2023-09-05 | 12.500544 |
| 2023-09-06 | 12.472775 |
| 2023-09-07 | 12.465687 |
| 2023-09-08 | 12.492493 |
| 2023-09-09 | 12.492421 |
| 2023-09-10 | 12.482033 |
| 2023-09-11 | 12.437138 |
| 2023-09-12 | 12.477395 |
| 2023-09-13 | 12.474164 |
| 2023-09-14 | 12.446323 |
| 2023-09-15 | 12.436694 |
| 2023-09-16 | 12.402234 |
| 2023-09-17 | 12.428395 |
| 2023-09-18 | 12.466191 |
| 2023-09-19 | 12.458942 |
| 2023-09-20 | 12.465733 |
| 2023-09-22 | 12.446865 |
| 2023-09-23 | 12.391691 |
| 2023-09-24 | 12.435432 |
| 2023-09-25 | 12.504162 |
| 2023-09-26 | 12.532917 |
| 2023-09-27 | 12.54988 |
| 2023-09-28 | 12.651759 |
| 2023-09-29 | 12.756496 |
| 2023-09-30 | 12.730972 |
| 2023-10-01 | 12.730972 |
| 2023-10-02 | 12.824463 |
| 2023-10-03 | 13.129342 |
| 2023-10-04 | 13.930457 |
| 2023-10-05 | 13.600106 |
| 2023-10-06 | 13.220919 |
| 2023-10-07 | 13.191547 |
| 2023-10-08 | 13.308204 |
| 2023-10-09 | 13.077474 |
| 2023-10-10 | 13.017959 |
| 2023-10-11 | 12.781332 |
| 2023-10-12 | 12.797179 |
| 2023-10-13 | 12.984497 |
| 2023-10-14 | 13.000795 |
| 2023-10-15 | 13.022938 |
| 2023-10-16 | 12.909323 |
| 2023-10-17 | 12.907855 |
| 2023-10-18 | 12.943678 |
| 2023-10-19 | 13.002742 |
| 2023-10-20 | 12.970531 |
| 2023-10-21 | 12.961587 |
| 2023-10-22 | 12.994663 |
| 2023-10-23 | 12.924576 |
| 2023-10-24 | 12.944995 |
| 2023-10-25 | 13.023221 |
| 2023-10-26 | 12.897544 |
| 2023-10-27 | 12.990194 |
| 2023-10-28 | 12.991597 |
| 2023-10-29 | 12.977069 |
| 2023-10-30 | 12.950499 |
| 2023-10-31 | 12.930247 |
| 2023-11-01 | 13.022071 |
| 2023-11-02 | 12.937337 |
| 2023-11-03 | 13.017109 |
| 2023-11-04 | 12.973996 |
| 2023-11-05 | 12.970727 |
| 2023-11-06 | 12.956066 |
| 2023-11-07 | 13.043902 |
| 2023-11-08 | 12.979842 |
| 2023-11-09 | 13.031548 |
| 2023-11-10 | 13.033893 |
| 2023-11-11 | 12.9249 |
| 2023-11-12 | 12.921705 |
| 2023-11-13 | 12.982562 |
| 2023-11-14 | 12.960445 |
| 2023-11-15 | 12.92479 |
| 2023-11-16 | 12.977535 |
| 2023-11-17 | 12.963139 |
| 2023-11-18 | 12.99399 |
| 2023-11-19 | 13.00558 |
| 2023-11-20 | 13.003076 |
| 2023-11-21 | 12.950562 |
| 2023-11-22 | 13.024025 |
| 2023-11-23 | 13.018942 |
| 2023-11-24 | 13.017264 |
| 2023-11-25 | 13.014886 |
| 2023-11-26 | 13.014141 |
| 2023-11-27 | 13.018977 |
| 2023-11-28 | 12.942207 |
| 2023-11-29 | 13.02578 |
| 2023-11-30 | 12.967697 |
| 2023-12-01 | 12.974935 |
| 2023-12-02 | 12.99119 |
| 2023-12-03 | 12.987599 |
| 2023-12-04 | 12.98502 |
| 2023-12-05 | 13.031501 |
| 2023-12-06 | 12.935847 |
| 2023-12-07 | 12.993595 |
| 2023-12-08 | 12.999353 |
| 2023-12-09 | 12.994999 |
| 2023-12-10 | 12.994886 |
| 2023-12-11 | 12.981752 |
| 2023-12-12 | 13.050221 |
| 2023-12-13 | 13.011354 |
| 2023-12-14 | 13.004164 |
| 2023-12-15 | 13.107499 |
| 2023-12-16 | 12.946141 |
| 2023-12-17 | 12.953248 |
| 2023-12-18 | 13.044457 |
| 2023-12-19 | 13.122479 |
| 2023-12-20 | 13.031141 |
| 2023-12-21 | 13.0616 |
| 2023-12-22 | 13.028599 |
| 2023-12-23 | 13.028634 |
| 2023-12-24 | 13.028312 |
| 2023-12-25 | 13.084311 |
| 2023-12-26 | 13.129589 |
| 2023-12-27 | 13.006318 |
| 2023-12-28 | 13.02844 |
| 2023-12-29 | 13.020966 |
| 2023-12-30 | 13.010922 |
| 2023-12-31 | 13.030086 |
| 2024-01-01 | 13.054905 |
| 2024-01-02 | 13.042968 |
| 2024-01-03 | 13.118197 |
| 2024-01-04 | 13.030452 |
| 2024-01-05 | 13.077129 |
| 2024-01-06 | 13.072151 |
| 2024-01-07 | 13.072039 |
| 2024-01-08 | 13.029915 |
| 2024-01-09 | 13.040134 |
| 2024-01-10 | 13.124797 |
| 2024-01-11 | 13.106657 |
| 2024-01-12 | 13.036782 |
| 2024-01-13 | 13.037314 |
| 2024-01-14 | 13.036074 |
| 2024-01-15 | 12.998218 |
| 2024-01-16 | 13.128764 |
| 2024-01-17 | 13.031392 |
| 2024-01-18 | 13.113969 |
| 2024-01-19 | 13.040043 |
| 2024-01-20 | 13.040151 |
| 2024-01-21 | 13.036972 |
| 2024-01-22 | 13.026152 |
| 2024-01-23 | 13.020988 |
| 2024-01-24 | 13.130032 |
| 2024-01-25 | 13.079333 |
| 2024-01-26 | 13.068726 |
| 2024-01-27 | 13.067601 |
| 2024-01-28 | 13.067466 |
| 2024-01-29 | 13.078318 |
| 2024-01-30 | 13.074264 |
| 2024-01-31 | 13.087456 |
| 2024-02-01 | 13.096896 |
| 2024-02-02 | 13.090974 |
| 2024-02-03 | 13.081353 |
| 2024-02-04 | 13.080037 |
| 2024-02-05 | 13.098606 |
| 2024-02-06 | 13.100737 |
| 2024-02-07 | 13.085685 |
| 2024-02-08 | 13.099672 |
| 2024-02-09 | 13.084816 |
| 2024-02-10 | 13.075356 |
| 2024-02-11 | 13.07693 |
| 2024-02-12 | 13.10601 |
| 2024-02-13 | 13.065209 |
| 2024-02-14 | 13.086001 |
| 2024-02-15 | 13.086373 |
| 2024-02-16 | 13.082396 |
| 2024-02-17 | 13.074557 |
| 2024-02-18 | 13.074186 |
| 2024-02-19 | 13.107671 |
| 2024-02-20 | 13.087146 |
| 2024-02-21 | 13.089887 |
| 2024-02-22 | 13.08859 |
| 2024-02-23 | 13.097162 |
| 2024-02-24 | 13.080419 |
| 2024-02-25 | 13.081904 |
| 2024-02-26 | 13.077494 |
| 2024-02-27 | 13.098081 |
| 2024-02-28 | 13.101657 |
| 2024-04-01 | 8.314525 |
| 2024-04-02 | 8.270237 |
| 2024-04-03 | 8.158614 |
| 2024-04-04 | 8.162594 |
| 2024-04-05 | 8.160647 |
| 2024-04-06 | 8.168332 |
| 2024-04-07 | 8.138562 |
| 2024-04-08 | 8.132149 |
| 2024-04-09 | 8.14137 |
| 2024-04-10 | 8.15281 |
| 2024-04-11 | 8.169257 |
| 2024-04-12 | 8.287463 |
| 2024-04-13 | 8.198217 |
| 2024-04-14 | 8.198314 |
| 2024-04-15 | 8.206404 |
| 2024-04-16 | 8.173066 |
| 2024-04-17 | 8.161262 |
| 2024-04-18 | 8.188542 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明