1EGP = 0.118714AED
1埃及镑 = 0.118714阿联酋迪拉姆
按当前汇率,1埃及镑可兑换0.118714阿联酋迪拉姆
汇率更新时间:2024-02-29 06:01
声明与提示:埃及镑对阿联酋迪拉姆汇率价格为中间价参考值,各银行埃及镑兑换阿联酋迪拉姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.119261 |
2023-03-30 | 0.118851 |
2023-03-31 | 0.119551 |
2023-04-01 | 0.119551 |
2023-04-02 | 0.11904 |
2023-04-03 | 0.118887 |
2023-04-04 | 0.118837 |
2023-04-05 | 0.118857 |
2023-04-06 | 0.118797 |
2023-04-07 | 0.11947 |
2023-04-08 | 0.119514 |
2023-04-09 | 0.118935 |
2023-04-10 | 0.118247 |
2023-04-11 | 0.119265 |
2023-04-12 | 0.118868 |
2023-04-13 | 0.118856 |
2023-04-14 | 0.119718 |
2023-04-15 | 0.11934 |
2023-04-16 | 0.11871 |
2023-04-17 | 0.118862 |
2023-04-18 | 0.11888 |
2023-04-19 | 0.118869 |
2023-04-20 | 0.118869 |
2023-04-21 | 0.119975 |
2023-04-22 | 0.11993 |
2023-04-23 | 0.118918 |
2023-04-24 | 0.118858 |
2023-04-25 | 0.11886 |
2023-04-26 | 0.118676 |
2023-04-27 | 0.118879 |
2023-04-28 | 0.119739 |
2023-04-29 | 0.119761 |
2023-04-30 | 0.118733 |
2023-05-01 | 0.118338 |
2023-05-02 | 0.118807 |
2023-05-03 | 0.11865 |
2023-05-04 | 0.118679 |
2023-05-05 | 0.120578 |
2023-05-06 | 0.121339 |
2023-05-07 | 0.119213 |
2023-05-08 | 0.118868 |
2023-05-09 | 0.118845 |
2023-05-10 | 0.118868 |
2023-05-11 | 0.118852 |
2023-05-12 | 0.119566 |
2023-05-13 | 0.119575 |
2023-05-14 | 0.118844 |
2023-05-15 | 0.118889 |
2023-05-16 | 0.118856 |
2023-05-17 | 0.118856 |
2023-05-18 | 0.118854 |
2023-05-19 | 0.119005 |
2023-05-20 | 0.118838 |
2023-05-21 | 0.119102 |
2023-05-22 | 0.11887 |
2023-05-23 | 0.119247 |
2023-05-24 | 0.118866 |
2023-05-25 | 0.118873 |
2023-05-26 | 0.118911 |
2023-05-27 | 0.118935 |
2023-05-28 | 0.118807 |
2023-05-29 | 0.118856 |
2023-05-30 | 0.119265 |
2023-05-31 | 0.118912 |
2023-06-01 | 0.118872 |
2023-06-02 | 0.119017 |
2023-06-03 | 0.118995 |
2023-06-04 | 0.118815 |
2023-06-05 | 0.119287 |
2023-06-06 | 0.11886 |
2023-06-07 | 0.118716 |
2023-06-08 | 0.118714 |
2023-06-09 | 0.118864 |
2023-06-10 | 0.118691 |
2023-06-11 | 0.118657 |
2023-06-12 | 0.118893 |
2023-06-13 | 0.118864 |
2023-06-14 | 0.118899 |
2023-06-15 | 0.118903 |
2023-06-16 | 0.118976 |
2023-06-17 | 0.11897 |
2023-06-18 | 0.118962 |
2023-06-19 | 0.11888 |
2023-06-20 | 0.118893 |
2023-06-21 | 0.118905 |
2023-06-22 | 0.118831 |
2023-06-23 | 0.119052 |
2023-06-24 | 0.118891 |
2023-06-25 | 0.119053 |
2023-06-26 | 0.118905 |
2023-06-27 | 0.11889 |
2023-06-28 | 0.118902 |
2023-06-29 | 0.118879 |
2023-06-30 | 0.118975 |
2023-07-01 | 0.118957 |
2023-07-02 | 0.118843 |
2023-07-03 | 0.118854 |
2023-07-04 | 0.118918 |
2023-07-05 | 0.118853 |
2023-07-06 | 0.118872 |
2023-07-07 | 0.118978 |
2023-07-08 | 0.118879 |
2023-07-09 | 0.118855 |
2023-07-10 | 0.118878 |
2023-07-11 | 0.118806 |
2023-07-12 | 0.11878 |
2023-07-13 | 0.118874 |
2023-07-14 | 0.118984 |
2023-07-15 | 0.11887 |
2023-07-16 | 0.118834 |
2023-07-17 | 0.118915 |
2023-07-18 | 0.118877 |
2023-07-19 | 0.119309 |
2023-07-20 | 0.119271 |
2023-07-21 | 0.119348 |
2023-07-22 | 0.119343 |
2023-07-23 | 0.119304 |
2023-07-24 | 0.118873 |
2023-07-25 | 0.118854 |
2023-07-26 | 0.118836 |
2023-07-27 | 0.118887 |
2023-07-28 | 0.119031 |
2023-07-29 | 0.118891 |
2023-07-30 | 0.119239 |
2023-07-31 | 0.11889 |
2023-08-01 | 0.118883 |
2023-08-02 | 0.118894 |
2023-08-03 | 0.118705 |
2023-08-04 | 0.118841 |
2023-08-05 | 0.118686 |
2023-08-06 | 0.119347 |
2023-08-07 | 0.118881 |
2023-08-08 | 0.118868 |
2023-08-09 | 0.118882 |
2023-08-10 | 0.11889 |
2023-08-11 | 0.118995 |
2023-08-12 | 0.118883 |
2023-08-13 | 0.11833 |
2023-08-14 | 0.118864 |
2023-08-15 | 0.118884 |
2023-08-16 | 0.118873 |
2023-08-17 | 0.118915 |
2023-08-18 | 0.119015 |
2023-08-19 | 0.118896 |
2023-08-20 | 0.119008 |
2023-08-21 | 0.118864 |
2023-08-22 | 0.118882 |
2023-08-23 | 0.118919 |
2023-08-24 | 0.118867 |
2023-08-25 | 0.118887 |
2023-08-26 | 0.118879 |
2023-08-27 | 0.118795 |
2023-08-28 | 0.118905 |
2023-08-29 | 0.118684 |
2023-08-30 | 0.118856 |
2023-08-31 | 0.118859 |
2023-09-01 | 0.118973 |
2023-09-02 | 0.118975 |
2023-09-03 | 0.11903 |
2023-09-04 | 0.118901 |
2023-09-05 | 0.118857 |
2023-09-06 | 0.118916 |
2023-09-07 | 0.118892 |
2023-09-08 | 0.119006 |
2023-09-09 | 0.118989 |
2023-09-10 | 0.119001 |
2023-09-11 | 0.118811 |
2023-09-12 | 0.118892 |
2023-09-13 | 0.118911 |
2023-09-14 | 0.118676 |
2023-09-15 | 0.118805 |
2023-09-16 | 0.118679 |
2023-09-17 | 0.118779 |
2023-09-18 | 0.118876 |
2023-09-19 | 0.118881 |
2023-09-20 | 0.118881 |
2023-09-22 | 0.119018 |
2023-09-23 | 0.118878 |
2023-09-24 | 0.119015 |
2023-09-25 | 0.118758 |
2023-09-26 | 0.118775 |
2023-09-27 | 0.118855 |
2023-09-28 | 0.118869 |
2023-09-29 | 0.119084 |
2023-09-30 | 0.118847 |
2023-10-01 | 0.118847 |
2023-10-02 | 0.11877 |
2023-10-03 | 0.118761 |
2023-10-04 | 0.119247 |
2023-10-05 | 0.119242 |
2023-10-06 | 0.119667 |
2023-10-07 | 0.119242 |
2023-10-08 | 0.119168 |
2023-10-09 | 0.118851 |
2023-10-10 | 0.118885 |
2023-10-11 | 0.118757 |
2023-10-12 | 0.118841 |
2023-10-13 | 0.118805 |
2023-10-14 | 0.118848 |
2023-10-15 | 0.118907 |
2023-10-16 | 0.118734 |
2023-10-17 | 0.118876 |
2023-10-18 | 0.118746 |
2023-10-19 | 0.118843 |
2023-10-20 | 0.118927 |
2023-10-21 | 0.118847 |
2023-10-22 | 0.118763 |
2023-10-23 | 0.11885 |
2023-10-24 | 0.118745 |
2023-10-25 | 0.118868 |
2023-10-26 | 0.118862 |
2023-10-27 | 0.119012 |
2023-10-28 | 0.118847 |
2023-10-29 | 0.118895 |
2023-10-30 | 0.118832 |
2023-10-31 | 0.118664 |
2023-11-01 | 0.118843 |
2023-11-02 | 0.118864 |
2023-11-03 | 0.118852 |
2023-11-04 | 0.118868 |
2023-11-05 | 0.118838 |
2023-11-06 | 0.118853 |
2023-11-07 | 0.119224 |
2023-11-08 | 0.118857 |
2023-11-09 | 0.118848 |
2023-11-10 | 0.11886 |
2023-11-11 | 0.118855 |
2023-11-12 | 0.118825 |
2023-11-13 | 0.118854 |
2023-11-14 | 0.11874 |
2023-11-15 | 0.118853 |
2023-11-16 | 0.118742 |
2023-11-17 | 0.118734 |
2023-11-18 | 0.118738 |
2023-11-19 | 0.118844 |
2023-11-20 | 0.119272 |
2023-11-21 | 0.11885 |
2023-11-22 | 0.118853 |
2023-11-23 | 0.118855 |
2023-11-24 | 0.118862 |
2023-11-25 | 0.118845 |
2023-11-26 | 0.118838 |
2023-11-27 | 0.118845 |
2023-11-28 | 0.118745 |
2023-11-29 | 0.118851 |
2023-11-30 | 0.118855 |
2023-12-01 | 0.118848 |
2023-12-02 | 0.118872 |
2023-12-03 | 0.11884 |
2023-12-04 | 0.118856 |
2023-12-05 | 0.119242 |
2023-12-06 | 0.118663 |
2023-12-07 | 0.118846 |
2023-12-08 | 0.118873 |
2023-12-09 | 0.118848 |
2023-12-10 | 0.118846 |
2023-12-11 | 0.118746 |
2023-12-12 | 0.118747 |
2023-12-13 | 0.118845 |
2023-12-14 | 0.11876 |
2023-12-15 | 0.118768 |
2023-12-16 | 0.11879 |
2023-12-17 | 0.118855 |
2023-12-18 | 0.118753 |
2023-12-19 | 0.118749 |
2023-12-20 | 0.118864 |
2023-12-21 | 0.118865 |
2023-12-22 | 0.118846 |
2023-12-23 | 0.118849 |
2023-12-24 | 0.118846 |
2023-12-25 | 0.119036 |
2023-12-26 | 0.119537 |
2023-12-27 | 0.118636 |
2023-12-28 | 0.118838 |
2023-12-29 | 0.11874 |
2023-12-30 | 0.118663 |
2023-12-31 | 0.118838 |
2024-01-01 | 0.11874 |
2024-01-02 | 0.118856 |
2024-01-03 | 0.11886 |
2024-01-04 | 0.11884 |
2024-01-05 | 0.119233 |
2024-01-06 | 0.119242 |
2024-01-07 | 0.119241 |
2024-01-08 | 0.118846 |
2024-01-09 | 0.118846 |
2024-01-10 | 0.118871 |
2024-01-11 | 0.118848 |
2024-01-12 | 0.118856 |
2024-01-13 | 0.118859 |
2024-01-14 | 0.118848 |
2024-01-15 | 0.118696 |
2024-01-16 | 0.118862 |
2024-01-17 | 0.118861 |
2024-01-18 | 0.118849 |
2024-01-19 | 0.118865 |
2024-01-20 | 0.118875 |
2024-01-21 | 0.118846 |
2024-01-22 | 0.118847 |
2024-01-23 | 0.118852 |
2024-01-24 | 0.119237 |
2024-01-25 | 0.118833 |
2024-01-26 | 0.11886 |
2024-01-27 | 0.118848 |
2024-01-28 | 0.118847 |
2024-01-29 | 0.11885 |
2024-01-30 | 0.118759 |
2024-01-31 | 0.118834 |
2024-02-01 | 0.11886 |
2024-02-02 | 0.118841 |
2024-02-03 | 0.118848 |
2024-02-04 | 0.118836 |
2024-02-05 | 0.118838 |
2024-02-06 | 0.118872 |
2024-02-07 | 0.11885 |
2024-02-08 | 0.118859 |
2024-02-09 | 0.118872 |
2024-02-10 | 0.11885 |
2024-02-11 | 0.118864 |
2024-02-12 | 0.118876 |
2024-02-13 | 0.118851 |
2024-02-14 | 0.118861 |
2024-02-15 | 0.118845 |
2024-02-16 | 0.118845 |
2024-02-17 | 0.118856 |
2024-02-18 | 0.118853 |
2024-02-19 | 0.118865 |
2024-02-20 | 0.118667 |
2024-02-21 | 0.11885 |
2024-02-22 | 0.118825 |
2024-02-23 | 0.11885 |
2024-02-24 | 0.118847 |
2024-02-25 | 0.11886 |
2024-02-26 | 0.118653 |
2024-02-27 | 0.118859 |
2024-02-28 | 0.118872 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明