1DOP = 10.395920XOF
1多米尼加比索 = 10.395920非洲金融共同体法郎(西非法郎)
按当前汇率,1多米尼加比索可兑换10.395920非洲金融共同体法郎(西非法郎)
汇率更新时间:2024-04-19 22:01
非洲金融共同体法郎(西非法郎)对多米尼加比索汇率 多米尼加比索汇率 非洲金融共同体法郎(西非法郎)汇率
声明与提示:多米尼加比索对非洲金融共同体法郎(西非法郎)汇率价格为中间价参考值,各银行多米尼加比索兑换非洲金融共同体法郎(西非法郎)的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 10.338328 |
2024-04-02 | 10.299453 |
2024-04-03 | 10.193397 |
2024-04-04 | 10.280798 |
2024-04-05 | 10.186212 |
2024-04-06 | 10.245459 |
2024-04-07 | 10.247936 |
2024-04-08 | 10.198153 |
2024-04-09 | 10.176327 |
2024-04-10 | 10.316197 |
2024-04-11 | 10.229222 |
2024-04-12 | 10.368744 |
2024-04-13 | 10.417224 |
2024-04-14 | 10.417604 |
2024-04-15 | 10.376642 |
2024-04-16 | 10.40295 |
2024-04-17 | 10.433205 |
2024-04-18 | 10.349759 |
日期 | 汇率 |
---|---|
2023-04-19 | 10.950953 |
2023-04-20 | 10.936206 |
2023-04-21 | 10.826693 |
2023-04-22 | 10.826644 |
2023-04-23 | 10.921373 |
2023-04-24 | 10.899046 |
2023-04-25 | 10.940799 |
2023-04-26 | 10.882342 |
2023-04-27 | 10.894341 |
2023-04-28 | 10.826503 |
2023-04-29 | 10.826248 |
2023-04-30 | 11.019617 |
2023-05-01 | 10.962111 |
2023-05-02 | 10.937669 |
2023-05-03 | 10.876743 |
2023-05-04 | 10.940559 |
2023-05-05 | 10.814638 |
2023-05-06 | 10.751951 |
2023-05-07 | 10.92391 |
2023-05-08 | 10.927681 |
2023-05-09 | 10.962139 |
2023-05-10 | 10.946604 |
2023-05-11 | 11.019942 |
2023-05-12 | 11.011916 |
2023-05-13 | 11.020892 |
2023-05-14 | 11.108257 |
2023-05-15 | 11.042691 |
2023-05-16 | 11.071672 |
2023-05-17 | 11.105725 |
2023-05-18 | 11.154495 |
2023-05-19 | 11.125291 |
2023-05-20 | 11.13733 |
2023-05-21 | 11.135145 |
2023-05-22 | 11.11911 |
2023-05-23 | 11.156845 |
2023-05-24 | 11.183101 |
2023-05-25 | 11.194208 |
2023-05-26 | 11.205395 |
2023-05-27 | 11.205367 |
2023-05-28 | 11.164366 |
2023-05-29 | 11.197468 |
2023-05-30 | 11.188727 |
2023-05-31 | 11.242541 |
2023-06-01 | 11.154528 |
2023-06-02 | 11.237186 |
2023-06-03 | 11.157773 |
2023-06-04 | 11.18651 |
2023-06-05 | 11.202006 |
2023-06-06 | 11.200219 |
2023-06-07 | 11.19735 |
2023-06-08 | 11.110074 |
2023-06-09 | 11.149073 |
2023-06-10 | 11.122768 |
2023-06-11 | 11.136001 |
2023-06-12 | 11.133903 |
2023-06-13 | 11.113365 |
2023-06-14 | 11.053415 |
2023-06-15 | 10.915903 |
2023-06-16 | 10.924898 |
2023-06-17 | 10.924931 |
2023-06-18 | 10.935979 |
2023-06-19 | 10.93012 |
2023-06-20 | 10.932471 |
2023-06-21 | 10.863389 |
2023-06-22 | 10.898772 |
2023-06-23 | 10.915256 |
2023-06-24 | 10.969794 |
2023-06-25 | 10.968753 |
2023-06-26 | 10.922891 |
2023-06-27 | 10.851482 |
2023-06-28 | 10.885281 |
2023-06-29 | 10.917325 |
2023-06-30 | 10.85612 |
2023-07-01 | 10.856106 |
2023-07-02 | 10.929754 |
2023-07-03 | 10.901378 |
2023-07-04 | 10.920353 |
2023-07-05 | 10.860746 |
2023-07-06 | 10.802931 |
2023-07-07 | 10.724636 |
2023-07-08 | 10.808337 |
2023-07-09 | 10.794692 |
2023-07-10 | 10.717582 |
2023-07-11 | 10.6726 |
2023-07-12 | 10.613514 |
2023-07-13 | 10.464219 |
2023-07-14 | 10.427118 |
2023-07-15 | 10.457903 |
2023-07-16 | 10.463139 |
2023-07-17 | 10.429041 |
2023-07-18 | 10.426694 |
2023-07-19 | 10.447085 |
2023-07-20 | 10.503631 |
2023-07-21 | 10.512279 |
2023-07-22 | 10.510739 |
2023-07-23 | 10.511344 |
2023-07-24 | 10.549465 |
2023-07-25 | 10.590348 |
2023-07-26 | 10.563534 |
2023-07-27 | 10.647776 |
2023-07-28 | 10.580316 |
2023-07-29 | 10.63621 |
2023-07-30 | 10.629083 |
2023-07-31 | 10.615216 |
2023-08-01 | 10.584796 |
2023-08-02 | 10.636107 |
2023-08-03 | 10.62883 |
2023-08-04 | 10.532661 |
2023-08-05 | 10.614655 |
2023-08-06 | 10.623386 |
2023-08-07 | 10.606254 |
2023-08-08 | 10.596385 |
2023-08-09 | 10.550637 |
2023-08-10 | 10.526358 |
2023-08-11 | 10.550227 |
2023-08-12 | 10.550316 |
2023-08-13 | 10.523407 |
2023-08-14 | 10.5845 |
2023-08-15 | 10.6153 |
2023-08-16 | 10.64493 |
2023-08-17 | 10.639599 |
2023-08-18 | 10.637001 |
2023-08-19 | 10.641903 |
2023-08-20 | 10.655666 |
2023-08-21 | 10.61685 |
2023-08-22 | 10.65338 |
2023-08-23 | 10.638231 |
2023-08-24 | 10.699973 |
2023-08-25 | 10.699772 |
2023-08-26 | 10.69003 |
2023-08-27 | 10.689626 |
2023-08-28 | 10.673014 |
2023-08-29 | 10.61942 |
2023-08-30 | 10.568826 |
2023-08-31 | 10.647406 |
2023-09-01 | 10.711314 |
2023-09-02 | 10.711381 |
2023-09-03 | 10.710449 |
2023-09-04 | 10.659994 |
2023-09-05 | 10.757042 |
2023-09-06 | 10.778959 |
2023-09-07 | 10.799726 |
2023-09-08 | 10.795295 |
2023-09-09 | 10.795328 |
2023-09-10 | 10.78348 |
2023-09-11 | 10.755087 |
2023-09-12 | 10.749673 |
2023-09-13 | 10.7604 |
2023-09-14 | 10.855517 |
2023-09-15 | 10.841802 |
2023-09-16 | 10.847026 |
2023-09-17 | 10.852471 |
2023-09-18 | 10.815503 |
2023-09-19 | 10.824395 |
2023-09-20 | 10.850075 |
2023-09-22 | 10.839095 |
2023-09-23 | 10.877276 |
2023-09-24 | 10.884559 |
2023-09-25 | 10.908056 |
2023-09-26 | 10.936361 |
2023-09-27 | 10.975813 |
2023-09-28 | 10.941779 |
2023-09-29 | 10.908398 |
2023-09-30 | 10.907292 |
2023-10-01 | 10.907292 |
2023-10-02 | 10.989071 |
2023-10-03 | 11.037146 |
2023-10-04 | 11.008312 |
2023-10-05 | 10.989282 |
2023-10-06 | 10.941439 |
2023-10-07 | 10.887759 |
2023-10-08 | 10.967133 |
2023-10-09 | 10.96637 |
2023-10-10 | 10.899953 |
2023-10-11 | 10.895455 |
2023-10-12 | 10.891088 |
2023-10-13 | 10.962383 |
2023-10-14 | 10.977269 |
2023-10-15 | 10.966305 |
2023-10-16 | 10.961908 |
2023-10-17 | 10.938158 |
2023-10-18 | 10.965806 |
2023-10-19 | 10.956197 |
2023-10-20 | 10.879799 |
2023-10-21 | 10.882787 |
2023-10-22 | 10.915695 |
2023-10-23 | 10.833973 |
2023-10-24 | 10.859107 |
2023-10-25 | 10.927626 |
2023-10-26 | 10.943286 |
2023-10-27 | 10.913233 |
2023-10-28 | 10.912854 |
2023-10-29 | 10.937061 |
2023-10-30 | 10.916049 |
2023-10-31 | 10.903879 |
2023-11-01 | 10.879051 |
2023-11-02 | 10.904626 |
2023-11-03 | 10.74477 |
2023-11-04 | 10.758758 |
2023-11-05 | 10.764337 |
2023-11-06 | 10.773674 |
2023-11-07 | 10.790187 |
2023-11-08 | 10.789766 |
2023-11-09 | 10.775415 |
2023-11-10 | 10.813081 |
2023-11-11 | 10.783396 |
2023-11-12 | 10.792747 |
2023-11-13 | 10.800936 |
2023-11-14 | 10.661022 |
2023-11-15 | 10.767995 |
2023-11-16 | 10.604049 |
2023-11-17 | 10.598358 |
2023-11-18 | 10.572849 |
2023-11-19 | 10.584245 |
2023-11-20 | 10.585783 |
2023-11-21 | 10.584841 |
2023-11-22 | 10.621306 |
2023-11-23 | 10.568915 |
2023-11-24 | 10.50769 |
2023-11-25 | 10.533627 |
2023-11-26 | 10.543992 |
2023-11-27 | 10.569657 |
2023-11-28 | 10.529124 |
2023-11-29 | 10.526879 |
2023-11-30 | 10.565312 |
2023-12-01 | 10.653793 |
2023-12-02 | 10.61293 |
2023-12-03 | 10.616742 |
2023-12-04 | 10.682724 |
2023-12-05 | 10.671832 |
2023-12-06 | 10.70433 |
2023-12-07 | 10.685413 |
2023-12-08 | 10.699797 |
2023-12-09 | 10.690953 |
2023-12-10 | 10.69013 |
2023-12-11 | 10.706216 |
2023-12-12 | 10.678166 |
2023-12-13 | 10.648399 |
2023-12-14 | 10.480776 |
2023-12-15 | 10.522213 |
2023-12-16 | 10.471748 |
2023-12-17 | 10.485864 |
2023-12-18 | 10.481044 |
2023-12-19 | 10.419819 |
2023-12-20 | 10.435679 |
2023-12-21 | 10.364973 |
2023-12-22 | 10.351568 |
2023-12-23 | 10.31579 |
2023-12-24 | 10.327872 |
2023-12-25 | 10.312735 |
2023-12-26 | 10.315529 |
2023-12-27 | 10.254551 |
2023-12-28 | 10.241667 |
2023-12-29 | 10.240406 |
2023-12-30 | 10.231419 |
2023-12-31 | 10.234603 |
2024-01-01 | 10.238105 |
2024-01-02 | 10.319991 |
2024-01-03 | 10.366554 |
2024-01-04 | 10.296983 |
2024-01-05 | 10.245372 |
2024-01-06 | 10.24966 |
2024-01-07 | 10.258545 |
2024-01-08 | 10.250898 |
2024-01-09 | 10.26126 |
2024-01-10 | 10.21704 |
2024-01-11 | 10.233277 |
2024-01-12 | 10.210458 |
2024-01-13 | 10.210474 |
2024-01-14 | 10.222157 |
2024-01-15 | 10.23028 |
2024-01-16 | 10.280215 |
2024-01-17 | 10.303745 |
2024-01-18 | 10.213671 |
2024-01-19 | 10.253077 |
2024-01-20 | 10.225947 |
2024-01-21 | 10.236417 |
2024-01-22 | 10.254186 |
2024-01-23 | 10.289061 |
2024-01-24 | 10.233515 |
2024-01-25 | 10.301547 |
2024-01-26 | 10.263525 |
2024-01-27 | 10.254764 |
2024-01-28 | 10.255284 |
2024-01-29 | 10.310837 |
2024-01-30 | 10.275578 |
2024-01-31 | 10.260213 |
2024-02-01 | 10.301491 |
2024-02-02 | 10.38514 |
2024-02-03 | 10.327353 |
2024-02-04 | 10.289759 |
2024-02-05 | 10.374862 |
2024-02-06 | 10.505859 |
2024-02-07 | 10.408398 |
2024-02-08 | 10.401923 |
2024-02-09 | 10.375522 |
2024-02-10 | 10.38036 |
2024-02-11 | 10.384162 |
2024-02-12 | 10.400501 |
2024-02-13 | 10.446141 |
2024-02-14 | 10.441125 |
2024-02-15 | 10.428436 |
2024-02-16 | 10.392044 |
2024-02-17 | 10.383965 |
2024-02-18 | 10.384864 |
2024-02-19 | 10.394811 |
2024-02-20 | 10.340121 |
2024-02-21 | 10.357326 |
2024-02-22 | 10.341832 |
2024-02-23 | 10.310985 |
2024-02-24 | 10.305129 |
2024-02-25 | 10.2944 |
2024-02-26 | 10.284337 |
2024-02-27 | 10.28478 |
2024-02-28 | 10.314323 |
2024-04-01 | 10.338328 |
2024-04-02 | 10.299453 |
2024-04-03 | 10.193397 |
2024-04-04 | 10.280798 |
2024-04-05 | 10.186212 |
2024-04-06 | 10.245459 |
2024-04-07 | 10.247936 |
2024-04-08 | 10.198153 |
2024-04-09 | 10.176327 |
2024-04-10 | 10.316197 |
2024-04-11 | 10.229222 |
2024-04-12 | 10.368744 |
2024-04-13 | 10.417224 |
2024-04-14 | 10.417604 |
2024-04-15 | 10.376642 |
2024-04-16 | 10.40295 |
2024-04-17 | 10.433205 |
2024-04-18 | 10.349759 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明