1DOP = 431.589005VND
1多米尼加比索 = 431.589005越南盾
按当前汇率，1多米尼加比索可兑换431.589005越南盾
汇率更新时间：2024-04-20 22:01
声明与提示：多米尼加比索对越南盾汇率价格为中间价参考值，各银行多米尼加比索兑换越南盾的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 419.66743 |
| 2024-04-02 | 423.433995 |
| 2024-04-03 | 421.203517 |
| 2024-04-04 | 425.632294 |
| 2024-04-05 | 420.428942 |
| 2024-04-06 | 422.559642 |
| 2024-04-07 | 422.538071 |
| 2024-04-08 | 421.821804 |
| 2024-04-09 | 421.144913 |
| 2024-04-10 | 420.97373 |
| 2024-04-11 | 421.109458 |
| 2024-04-12 | 421.109964 |
| 2024-04-13 | 423.144857 |
| 2024-04-14 | 423.126893 |
| 2024-04-15 | 425.359735 |
| 2024-04-16 | 426.305098 |
| 2024-04-17 | 430.626726 |
| 2024-04-18 | 427.418905 |
| 2024-04-19 | 427.24618 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 429.573476 |
| 2023-04-21 | 430.332682 |
| 2023-04-22 | 430.331109 |
| 2023-04-23 | 430.025947 |
| 2023-04-24 | 431.442328 |
| 2023-04-25 | 429.827224 |
| 2023-04-26 | 429.932097 |
| 2023-04-27 | 429.601912 |
| 2023-04-28 | 430.95861 |
| 2023-04-29 | 430.960648 |
| 2023-04-30 | 434.08658 |
| 2023-05-01 | 430.334242 |
| 2023-05-02 | 430.630124 |
| 2023-05-03 | 430.641075 |
| 2023-05-04 | 431.09873 |
| 2023-05-05 | 430.891468 |
| 2023-05-06 | 430.896895 |
| 2023-05-07 | 430.190085 |
| 2023-05-08 | 429.768229 |
| 2023-05-09 | 430.009783 |
| 2023-05-10 | 430.325126 |
| 2023-05-11 | 430.362604 |
| 2023-05-12 | 430.852891 |
| 2023-05-13 | 431.116641 |
| 2023-05-14 | 431.063762 |
| 2023-05-15 | 429.482613 |
| 2023-05-16 | 430.03619 |
| 2023-05-17 | 430.390198 |
| 2023-05-18 | 429.857891 |
| 2023-05-19 | 430.454422 |
| 2023-05-20 | 431.251039 |
| 2023-05-21 | 430.948468 |
| 2023-05-22 | 429.651883 |
| 2023-05-23 | 429.929905 |
| 2023-05-24 | 430.444027 |
| 2023-05-25 | 429.717673 |
| 2023-05-26 | 430.431039 |
| 2023-05-27 | 430.42992 |
| 2023-05-28 | 428.443163 |
| 2023-05-29 | 429.110407 |
| 2023-05-30 | 429.982495 |
| 2023-05-31 | 430.570233 |
| 2023-06-01 | 429.983915 |
| 2023-06-02 | 430.980503 |
| 2023-06-03 | 427.934705 |
| 2023-06-04 | 428.54548 |
| 2023-06-05 | 429.990076 |
| 2023-06-06 | 428.98185 |
| 2023-06-07 | 428.991133 |
| 2023-06-08 | 429.147547 |
| 2023-06-09 | 428.966789 |
| 2023-06-10 | 428.1335 |
| 2023-06-11 | 428.302611 |
| 2023-06-12 | 429.02714 |
| 2023-06-13 | 429.741455 |
| 2023-06-14 | 429.093706 |
| 2023-06-15 | 428.816004 |
| 2023-06-16 | 429.362938 |
| 2023-06-17 | 429.364633 |
| 2023-06-18 | 429.259067 |
| 2023-06-19 | 428.270454 |
| 2023-06-20 | 428.170313 |
| 2023-06-21 | 427.919958 |
| 2023-06-22 | 428.125508 |
| 2023-06-23 | 427.314623 |
| 2023-06-24 | 429.45015 |
| 2023-06-25 | 429.024731 |
| 2023-06-26 | 427.700529 |
| 2023-06-27 | 426.515727 |
| 2023-06-28 | 426.289153 |
| 2023-06-29 | 426.257657 |
| 2023-06-30 | 425.968724 |
| 2023-07-01 | 425.968017 |
| 2023-07-02 | 428.736726 |
| 2023-07-03 | 427.660035 |
| 2023-07-04 | 429.609958 |
| 2023-07-05 | 426.906559 |
| 2023-07-06 | 425.456194 |
| 2023-07-07 | 424.119194 |
| 2023-07-08 | 427.467892 |
| 2023-07-09 | 426.798173 |
| 2023-07-10 | 425.145082 |
| 2023-07-11 | 424.18458 |
| 2023-07-12 | 426.449925 |
| 2023-07-13 | 423.92285 |
| 2023-07-14 | 422.573938 |
| 2023-07-15 | 423.556006 |
| 2023-07-16 | 423.365656 |
| 2023-07-17 | 422.487406 |
| 2023-07-18 | 422.116261 |
| 2023-07-19 | 421.82095 |
| 2023-07-20 | 421.726973 |
| 2023-07-21 | 422.07683 |
| 2023-07-22 | 421.85389 |
| 2023-07-23 | 421.986386 |
| 2023-07-24 | 421.199612 |
| 2023-07-25 | 422.256894 |
| 2023-07-26 | 422.61739 |
| 2023-07-27 | 421.94956 |
| 2023-07-28 | 421.2993 |
| 2023-07-29 | 423.52522 |
| 2023-07-30 | 423.369393 |
| 2023-07-31 | 421.71967 |
| 2023-08-01 | 420.903398 |
| 2023-08-02 | 421.266183 |
| 2023-08-03 | 421.62259 |
| 2023-08-04 | 420.229261 |
| 2023-08-05 | 423.500366 |
| 2023-08-06 | 423.061975 |
| 2023-08-07 | 422.141232 |
| 2023-08-08 | 419.990091 |
| 2023-08-09 | 419.224798 |
| 2023-08-10 | 418.531519 |
| 2023-08-11 | 418.676945 |
| 2023-08-12 | 418.680363 |
| 2023-08-13 | 417.070555 |
| 2023-08-14 | 419.309187 |
| 2023-08-15 | 422.937317 |
| 2023-08-16 | 422.781439 |
| 2023-08-17 | 422.437098 |
| 2023-08-18 | 421.37343 |
| 2023-08-19 | 421.567915 |
| 2023-08-20 | 420.74257 |
| 2023-08-21 | 420.048293 |
| 2023-08-22 | 419.649982 |
| 2023-08-23 | 421.950392 |
| 2023-08-24 | 423.163775 |
| 2023-08-25 | 422.67729 |
| 2023-08-26 | 422.292495 |
| 2023-08-27 | 422.281588 |
| 2023-08-28 | 424.245549 |
| 2023-08-29 | 426.255422 |
| 2023-08-30 | 424.776016 |
| 2023-08-31 | 423.861511 |
| 2023-09-01 | 424.262228 |
| 2023-09-02 | 424.264996 |
| 2023-09-03 | 424.264311 |
| 2023-09-04 | 422.636968 |
| 2023-09-05 | 423.296832 |
| 2023-09-06 | 424.089713 |
| 2023-09-07 | 423.855908 |
| 2023-09-08 | 423.94277 |
| 2023-09-09 | 423.944101 |
| 2023-09-10 | 423.65419 |
| 2023-09-11 | 424.170588 |
| 2023-09-12 | 424.898662 |
| 2023-09-13 | 425.499879 |
| 2023-09-14 | 426.762885 |
| 2023-09-15 | 427.927343 |
| 2023-09-16 | 428.133798 |
| 2023-09-17 | 428.07932 |
| 2023-09-18 | 429.906113 |
| 2023-09-19 | 429.886969 |
| 2023-09-20 | 428.102987 |
| 2023-09-22 | 429.466251 |
| 2023-09-23 | 430.979561 |
| 2023-09-24 | 430.671092 |
| 2023-09-25 | 429.734595 |
| 2023-09-26 | 429.818545 |
| 2023-09-27 | 428.137576 |
| 2023-09-28 | 428.206527 |
| 2023-09-29 | 427.994122 |
| 2023-09-30 | 427.521756 |
| 2023-10-01 | 427.521756 |
| 2023-10-02 | 427.221978 |
| 2023-10-03 | 428.986282 |
| 2023-10-04 | 432.38799 |
| 2023-10-05 | 431.843105 |
| 2023-10-06 | 430.58859 |
| 2023-10-07 | 428.436802 |
| 2023-10-08 | 430.177632 |
| 2023-10-09 | 430.586161 |
| 2023-10-10 | 429.349009 |
| 2023-10-11 | 428.874602 |
| 2023-10-12 | 427.687473 |
| 2023-10-13 | 429.507788 |
| 2023-10-14 | 430.202961 |
| 2023-10-15 | 429.022146 |
| 2023-10-16 | 429.827403 |
| 2023-10-17 | 429.02082 |
| 2023-10-18 | 429.096547 |
| 2023-10-19 | 437.055702 |
| 2023-10-20 | 431.432882 |
| 2023-10-21 | 431.245603 |
| 2023-10-22 | 431.144804 |
| 2023-10-23 | 433.735723 |
| 2023-10-24 | 432.648534 |
| 2023-10-25 | 429.843549 |
| 2023-10-26 | 429.141954 |
| 2023-10-27 | 432.003143 |
| 2023-10-28 | 432.107769 |
| 2023-10-29 | 429.328481 |
| 2023-10-30 | 433.140726 |
| 2023-10-31 | 432.812865 |
| 2023-11-01 | 432.043999 |
| 2023-11-02 | 433.868947 |
| 2023-11-03 | 429.735173 |
| 2023-11-04 | 431.697791 |
| 2023-11-05 | 431.685323 |
| 2023-11-06 | 430.048172 |
| 2023-11-07 | 429.717084 |
| 2023-11-08 | 429.935557 |
| 2023-11-09 | 429.495374 |
| 2023-11-10 | 427.606962 |
| 2023-11-11 | 427.674409 |
| 2023-11-12 | 427.645872 |
| 2023-11-13 | 430.740727 |
| 2023-11-14 | 427.47104 |
| 2023-11-15 | 434.917283 |
| 2023-11-16 | 425.295671 |
| 2023-11-17 | 425.469401 |
| 2023-11-18 | 426.559123 |
| 2023-11-19 | 426.171654 |
| 2023-11-20 | 426.155717 |
| 2023-11-21 | 427.937431 |
| 2023-11-22 | 425.303426 |
| 2023-11-23 | 427.296883 |
| 2023-11-24 | 425.837317 |
| 2023-11-25 | 426.374444 |
| 2023-11-26 | 426.378322 |
| 2023-11-27 | 428.104679 |
| 2023-11-28 | 427.038927 |
| 2023-11-29 | 426.392648 |
| 2023-11-30 | 425.6019 |
| 2023-12-01 | 427.575884 |
| 2023-12-02 | 427.616307 |
| 2023-12-03 | 427.648751 |
| 2023-12-04 | 428.458371 |
| 2023-12-05 | 427.276898 |
| 2023-12-06 | 428.60604 |
| 2023-12-07 | 427.738658 |
| 2023-12-08 | 428.335414 |
| 2023-12-09 | 425.144021 |
| 2023-12-10 | 425.11971 |
| 2023-12-11 | 428.302333 |
| 2023-12-12 | 427.867478 |
| 2023-12-13 | 426.889504 |
| 2023-12-14 | 423.328618 |
| 2023-12-15 | 423.137566 |
| 2023-12-16 | 422.726671 |
| 2023-12-17 | 423.556301 |
| 2023-12-18 | 422.247339 |
| 2023-12-19 | 426.83421 |
| 2023-12-20 | 428.752894 |
| 2023-12-21 | 425.539721 |
| 2023-12-22 | 425.251125 |
| 2023-12-23 | 421.683546 |
| 2023-12-24 | 421.065759 |
| 2023-12-25 | 423.978416 |
| 2023-12-26 | 423.839207 |
| 2023-12-27 | 421.868409 |
| 2023-12-28 | 421.489476 |
| 2023-12-29 | 419.044972 |
| 2023-12-30 | 418.032438 |
| 2023-12-31 | 418.007326 |
| 2024-01-01 | 418.564479 |
| 2024-01-02 | 416.860861 |
| 2024-01-03 | 418.564847 |
| 2024-01-04 | 420.005281 |
| 2024-01-05 | 418.231087 |
| 2024-01-06 | 417.076115 |
| 2024-01-07 | 416.953765 |
| 2024-01-08 | 418.181334 |
| 2024-01-09 | 414.9419 |
| 2024-01-10 | 417.833708 |
| 2024-01-11 | 418.263068 |
| 2024-01-12 | 418.11177 |
| 2024-01-13 | 417.772282 |
| 2024-01-14 | 417.715237 |
| 2024-01-15 | 418.65583 |
| 2024-01-16 | 420.093508 |
| 2024-01-17 | 417.484978 |
| 2024-01-18 | 414.202396 |
| 2024-01-19 | 420.237551 |
| 2024-01-20 | 417.251152 |
| 2024-01-21 | 417.007327 |
| 2024-01-22 | 420.608252 |
| 2024-01-23 | 417.084797 |
| 2024-01-24 | 419.685744 |
| 2024-01-25 | 416.946426 |
| 2024-01-26 | 419.253738 |
| 2024-01-27 | 417.587083 |
| 2024-01-28 | 417.587912 |
| 2024-01-29 | 415.866732 |
| 2024-01-30 | 415.187637 |
| 2024-01-31 | 413.994375 |
| 2024-02-01 | 415.674009 |
| 2024-02-02 | 414.783731 |
| 2024-02-03 | 413.797917 |
| 2024-02-04 | 413.80216 |
| 2024-02-05 | 413.489224 |
| 2024-02-06 | 419.020776 |
| 2024-02-07 | 416.108079 |
| 2024-02-08 | 416.058654 |
| 2024-02-09 | 415.639477 |
| 2024-02-10 | 416.42883 |
| 2024-02-11 | 416.430051 |
| 2024-02-12 | 416.479647 |
| 2024-02-13 | 418.564065 |
| 2024-02-14 | 418.722093 |
| 2024-02-15 | 418.158938 |
| 2024-02-16 | 417.098652 |
| 2024-02-17 | 418.21351 |
| 2024-02-18 | 418.203447 |
| 2024-02-19 | 417.384206 |
| 2024-02-20 | 416.72899 |
| 2024-02-21 | 416.469183 |
| 2024-02-22 | 416.096689 |
| 2024-02-23 | 415.974345 |
| 2024-02-24 | 418.964507 |
| 2024-02-25 | 418.963473 |
| 2024-02-26 | 419.045809 |
| 2024-02-27 | 418.790135 |
| 2024-02-28 | 419.503999 |
| 2024-04-01 | 419.66743 |
| 2024-04-02 | 423.433995 |
| 2024-04-03 | 421.203517 |
| 2024-04-04 | 425.632294 |
| 2024-04-05 | 420.428942 |
| 2024-04-06 | 422.559642 |
| 2024-04-07 | 422.538071 |
| 2024-04-08 | 421.821804 |
| 2024-04-09 | 421.144913 |
| 2024-04-10 | 420.97373 |
| 2024-04-11 | 421.109458 |
| 2024-04-12 | 421.109964 |
| 2024-04-13 | 423.144857 |
| 2024-04-14 | 423.126893 |
| 2024-04-15 | 425.359735 |
| 2024-04-16 | 426.305098 |
| 2024-04-17 | 430.626726 |
| 2024-04-18 | 427.418905 |
| 2024-04-19 | 427.24618 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明