1DOP = 61206.172788VEF
1多米尼加比索 = 61206.172788委内瑞拉玻利瓦尔
按当前汇率，1多米尼加比索可兑换61206.172788委内瑞拉玻利瓦尔
汇率更新时间：2024-04-19 13:01
委内瑞拉玻利瓦尔对多米尼加比索汇率 多米尼加比索汇率 委内瑞拉玻利瓦尔汇率
声明与提示：多米尼加比索对委内瑞拉玻利瓦尔汇率价格为中间价参考值，各银行多米尼加比索兑换委内瑞拉玻利瓦尔的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 61228.091355 |
| 2024-04-02 | 61222.6906 |
| 2024-04-03 | 60971.741094 |
| 2024-04-04 | 61642.244912 |
| 2024-04-05 | 60915.770905 |
| 2024-04-06 | 61172.107093 |
| 2024-04-07 | 61167.173121 |
| 2024-04-08 | 61031.211271 |
| 2024-04-09 | 60865.988426 |
| 2024-04-10 | 61048.624641 |
| 2024-04-11 | 60413.562203 |
| 2024-04-12 | 60914.328371 |
| 2024-04-13 | 61213.430729 |
| 2024-04-14 | 61220.892825 |
| 2024-04-15 | 61022.025254 |
| 2024-04-16 | 61098.435788 |
| 2024-04-17 | 61359.422657 |
| 2024-04-18 | 60987.434803 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | |
| 2023-04-20 | |
| 2023-04-21 | |
| 2023-04-22 | |
| 2023-04-23 | |
| 2023-04-24 | |
| 2023-04-25 | |
| 2023-04-26 | |
| 2023-04-27 | |
| 2023-04-28 | |
| 2023-04-29 | |
| 2023-04-30 | |
| 2023-05-01 | |
| 2023-05-02 | |
| 2023-05-03 | |
| 2023-05-04 | |
| 2023-05-05 | |
| 2023-05-06 | |
| 2023-05-07 | |
| 2023-05-08 | |
| 2023-05-09 | |
| 2023-05-10 | |
| 2023-05-11 | |
| 2023-05-12 | |
| 2023-05-13 | |
| 2023-05-14 | |
| 2023-05-15 | |
| 2023-05-16 | |
| 2023-05-17 | |
| 2023-05-18 | |
| 2023-05-19 | |
| 2023-05-20 | |
| 2023-05-21 | |
| 2023-05-22 | |
| 2023-05-23 | |
| 2023-05-24 | |
| 2023-05-25 | |
| 2023-05-26 | |
| 2023-05-27 | |
| 2023-05-28 | |
| 2023-05-29 | |
| 2023-05-30 | |
| 2023-05-31 | |
| 2023-06-01 | |
| 2023-06-02 | |
| 2023-06-03 | |
| 2023-06-04 | |
| 2023-06-05 | |
| 2023-06-06 | |
| 2023-06-07 | |
| 2023-06-08 | |
| 2023-06-09 | |
| 2023-06-10 | |
| 2023-06-11 | |
| 2023-06-12 | |
| 2023-06-13 | |
| 2023-06-14 | |
| 2023-06-15 | |
| 2023-06-16 | |
| 2023-06-17 | |
| 2023-06-18 | |
| 2023-06-19 | |
| 2023-06-20 | |
| 2023-06-21 | |
| 2023-06-22 | |
| 2023-06-23 | |
| 2023-06-24 | |
| 2023-06-25 | |
| 2023-06-26 | |
| 2023-06-27 | |
| 2023-06-28 | |
| 2023-06-29 | |
| 2023-06-30 | |
| 2023-07-01 | |
| 2023-07-02 | |
| 2023-07-03 | |
| 2023-07-04 | |
| 2023-07-05 | |
| 2023-07-06 | |
| 2023-07-07 | |
| 2023-07-08 | |
| 2023-07-09 | |
| 2023-07-10 | |
| 2023-07-11 | |
| 2023-07-12 | |
| 2023-07-13 | |
| 2023-07-14 | |
| 2023-07-15 | |
| 2023-07-16 | |
| 2023-07-17 | |
| 2023-07-18 | |
| 2023-07-19 | |
| 2023-07-20 | |
| 2023-07-21 | |
| 2023-07-22 | |
| 2023-07-23 | |
| 2023-07-24 | |
| 2023-07-25 | |
| 2023-07-26 | |
| 2023-07-27 | |
| 2023-07-28 | |
| 2023-07-29 | |
| 2023-07-30 | |
| 2023-07-31 | |
| 2023-08-01 | |
| 2023-08-02 | |
| 2023-08-03 | |
| 2023-08-04 | |
| 2023-08-05 | |
| 2023-08-06 | |
| 2023-08-07 | |
| 2023-08-08 | |
| 2023-08-09 | |
| 2023-08-10 | |
| 2023-08-11 | |
| 2023-08-12 | |
| 2023-08-13 | |
| 2023-08-14 | |
| 2023-08-15 | |
| 2023-08-16 | |
| 2023-08-17 | |
| 2023-08-18 | |
| 2023-08-19 | |
| 2023-08-20 | |
| 2023-08-21 | |
| 2023-08-22 | |
| 2023-08-23 | |
| 2023-08-24 | |
| 2023-08-25 | |
| 2023-08-26 | |
| 2023-08-27 | |
| 2023-08-28 | |
| 2023-08-29 | |
| 2023-08-30 | |
| 2023-08-31 | |
| 2023-09-01 | |
| 2023-09-02 | |
| 2023-09-03 | |
| 2023-09-04 | |
| 2023-09-05 | |
| 2023-09-06 | |
| 2023-09-07 | |
| 2023-09-08 | |
| 2023-09-09 | |
| 2023-09-10 | |
| 2023-09-11 | |
| 2023-09-12 | |
| 2023-09-13 | |
| 2023-09-14 | |
| 2023-09-15 | |
| 2023-09-16 | |
| 2023-09-17 | |
| 2023-09-18 | |
| 2023-09-19 | |
| 2023-09-20 | |
| 2023-09-22 | |
| 2023-09-23 | |
| 2023-09-24 | |
| 2023-09-25 | |
| 2023-09-26 | 56777.542144 |
| 2023-09-27 | 59970.356479 |
| 2023-09-28 | 60426.096258 |
| 2023-09-29 | 60430.960858 |
| 2023-09-30 | 60249.412824 |
| 2023-10-01 | 60249.412824 |
| 2023-10-02 | 60341.821408 |
| 2023-10-03 | 60760.056885 |
| 2023-10-04 | 61212.056078 |
| 2023-10-05 | 61293.578576 |
| 2023-10-06 | 61370.84372 |
| 2023-10-07 | 60960.893873 |
| 2023-10-08 | 61332.31935 |
| 2023-10-09 | 61506.812654 |
| 2023-10-10 | 61330.431876 |
| 2023-10-11 | 61447.694343 |
| 2023-10-12 | 61001.396479 |
| 2023-10-13 | 61222.974048 |
| 2023-10-14 | 61281.092179 |
| 2023-10-15 | 61295.892715 |
| 2023-10-16 | 61398.654913 |
| 2023-10-17 | 61380.966986 |
| 2023-10-18 | 61259.656527 |
| 2023-10-19 | 61496.259503 |
| 2023-10-20 | 61201.477119 |
| 2023-10-21 | 61151.144183 |
| 2023-10-22 | 61280.802016 |
| 2023-10-23 | 61624.237092 |
| 2023-10-24 | 61359.281046 |
| 2023-10-25 | 61457.623201 |
| 2023-10-26 | 61706.575196 |
| 2023-10-27 | 61580.6443 |
| 2023-10-28 | 61560.617981 |
| 2023-10-29 | 61769.818123 |
| 2023-10-30 | 61854.980672 |
| 2023-10-31 | 61603.968442 |
| 2023-11-01 | 61637.987423 |
| 2023-11-02 | 61903.598055 |
| 2023-11-03 | 61670.243446 |
| 2023-11-04 | 61781.813619 |
| 2023-11-05 | 61808.059663 |
| 2023-11-06 | 62041.470437 |
| 2023-11-07 | 61858.655447 |
| 2023-11-08 | 61887.197072 |
| 2023-11-09 | 63564.495238 |
| 2023-11-10 | 62034.597714 |
| 2023-11-11 | 61993.005448 |
| 2023-11-12 | 61985.956556 |
| 2023-11-13 | 62070.971601 |
| 2023-11-14 | 62146.091506 |
| 2023-11-15 | 63013.963426 |
| 2023-11-16 | 62152.858973 |
| 2023-11-17 | 62214.525995 |
| 2023-11-18 | 62197.01994 |
| 2023-11-19 | 62111.602097 |
| 2023-11-20 | 62546.365693 |
| 2023-11-21 | 62487.031132 |
| 2023-11-22 | 62250.925747 |
| 2023-11-23 | 62174.506436 |
| 2023-11-24 | 62076.746379 |
| 2023-11-25 | 62213.136554 |
| 2023-11-26 | 62207.846056 |
| 2023-11-27 | 62459.274041 |
| 2023-11-28 | 62446.931489 |
| 2023-11-29 | 62402.270816 |
| 2023-11-30 | 62288.367038 |
| 2023-12-01 | 62436.977462 |
| 2023-12-02 | 62553.213303 |
| 2023-12-03 | 62564.583959 |
| 2023-12-04 | 62576.426339 |
| 2023-12-05 | 62348.996328 |
| 2023-12-06 | 62496.933043 |
| 2023-12-07 | 62405.957636 |
| 2023-12-08 | 62447.183105 |
| 2023-12-09 | 62341.310817 |
| 2023-12-10 | 62357.951757 |
| 2023-12-11 | 62367.485555 |
| 2023-12-12 | 62446.42703 |
| 2023-12-13 | 62297.808672 |
| 2023-12-14 | 62505.362435 |
| 2023-12-15 | 62306.629493 |
| 2023-12-16 | 62029.267044 |
| 2023-12-17 | 62087.588674 |
| 2023-12-18 | 62214.056049 |
| 2023-12-19 | 62139.045745 |
| 2023-12-20 | 62197.38508 |
| 2023-12-21 | 61968.060703 |
| 2023-12-22 | 62110.769007 |
| 2023-12-23 | 61755.993117 |
| 2023-12-24 | 61765.911877 |
| 2023-12-25 | 62025.212748 |
| 2023-12-26 | 62021.123529 |
| 2023-12-27 | 62048.400821 |
| 2023-12-28 | 62011.433894 |
| 2023-12-29 | 61848.841477 |
| 2023-12-30 | 61766.583183 |
| 2023-12-31 | 61751.424371 |
| 2024-01-01 | 61877.048955 |
| 2024-01-02 | 61838.096528 |
| 2024-01-03 | 61725.389374 |
| 2024-01-04 | 61679.655365 |
| 2024-01-05 | 61685.828953 |
| 2024-01-06 | 61515.262213 |
| 2024-01-07 | 61478.00894 |
| 2024-01-08 | 61638.371757 |
| 2024-01-09 | 61304.783856 |
| 2024-01-10 | 61301.51278 |
| 2024-01-11 | 61273.562084 |
| 2024-01-12 | 61288.149152 |
| 2024-01-13 | 61226.573928 |
| 2024-01-14 | 61183.884032 |
| 2024-01-15 | 61405.874277 |
| 2024-01-16 | 61300.741766 |
| 2024-01-17 | 61346.379925 |
| 2024-01-18 | 60851.007331 |
| 2024-01-19 | 61392.635386 |
| 2024-01-20 | 61311.449254 |
| 2024-01-21 | 61254.796505 |
| 2024-01-22 | 61421.117708 |
| 2024-01-23 | 61273.264824 |
| 2024-01-24 | 61317.32059 |
| 2024-01-25 | 61361.750861 |
| 2024-01-26 | 61302.060123 |
| 2024-01-27 | 61176.318751 |
| 2024-01-28 | 61167.080852 |
| 2024-01-29 | 61306.013836 |
| 2024-01-30 | 61334.528344 |
| 2024-01-31 | 61373.825308 |
| 2024-02-01 | 61491.94475 |
| 2024-02-02 | 61902.503336 |
| 2024-02-03 | 61466.823657 |
| 2024-02-04 | 61458.39317 |
| 2024-02-05 | 61431.179437 |
| 2024-02-06 | 62298.888394 |
| 2024-02-07 | 61811.275711 |
| 2024-02-08 | 61779.143228 |
| 2024-02-09 | 61744.867639 |
| 2024-02-10 | 61699.373178 |
| 2024-02-11 | 61695.45785 |
| 2024-02-12 | 61916.117303 |
| 2024-02-13 | 61899.173062 |
| 2024-02-14 | 61904.619392 |
| 2024-02-15 | 62015.500659 |
| 2024-02-16 | 61808.853081 |
| 2024-02-17 | 61750.318135 |
| 2024-02-18 | 61733.574751 |
| 2024-02-19 | 61917.508662 |
| 2024-02-20 | 61738.637594 |
| 2024-02-21 | 61847.235243 |
| 2024-02-22 | 61727.228023 |
| 2024-02-23 | 61549.937698 |
| 2024-02-24 | 61471.822469 |
| 2024-02-25 | 61475.915522 |
| 2024-02-26 | 61272.747078 |
| 2024-02-27 | 61279.996518 |
| 2024-02-28 | 61387.571737 |
| 2024-04-01 | 61228.091355 |
| 2024-04-02 | 61222.6906 |
| 2024-04-03 | 60971.741094 |
| 2024-04-04 | 61642.244912 |
| 2024-04-05 | 60915.770905 |
| 2024-04-06 | 61172.107093 |
| 2024-04-07 | 61167.173121 |
| 2024-04-08 | 61031.211271 |
| 2024-04-09 | 60865.988426 |
| 2024-04-10 | 61048.624641 |
| 2024-04-11 | 60413.562203 |
| 2024-04-12 | 60914.328371 |
| 2024-04-13 | 61213.430729 |
| 2024-04-14 | 61220.892825 |
| 2024-04-15 | 61022.025254 |
| 2024-04-16 | 61098.435788 |
| 2024-04-17 | 61359.422657 |
| 2024-04-18 | 60987.434803 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明