1DOP = 0.651707UAH
1多米尼加比索 = 0.651707乌克兰格里夫纳
按当前汇率,1多米尼加比索可兑换0.651707乌克兰格里夫纳
汇率更新时间:2024-02-29 06:01
乌克兰格里夫纳对多米尼加比索汇率 多米尼加比索汇率 乌克兰格里夫纳汇率
声明与提示:多米尼加比索对乌克兰格里夫纳汇率价格为中间价参考值,各银行多米尼加比索兑换乌克兰格里夫纳的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.673564 |
2023-03-30 | 0.673081 |
2023-03-31 | 0.669199 |
2023-04-01 | 0.669195 |
2023-04-02 | 0.669231 |
2023-04-03 | 0.669149 |
2023-04-04 | 0.670284 |
2023-04-05 | 0.672983 |
2023-04-06 | 0.670644 |
2023-04-07 | 0.671098 |
2023-04-08 | 0.6711 |
2023-04-09 | 0.668701 |
2023-04-10 | 0.670236 |
2023-04-11 | 0.672866 |
2023-04-12 | 0.672683 |
2023-04-13 | 0.669833 |
2023-04-14 | 0.675098 |
2023-04-15 | 0.67332 |
2023-04-16 | 0.673019 |
2023-04-17 | 0.670919 |
2023-04-18 | 0.671737 |
2023-04-19 | 0.675497 |
2023-04-20 | 0.675366 |
2023-04-21 | 0.676066 |
2023-04-22 | 0.676058 |
2023-04-23 | 0.675577 |
2023-04-24 | 0.676113 |
2023-04-25 | 0.67278 |
2023-04-26 | 0.676897 |
2023-04-27 | 0.676283 |
2023-04-28 | 0.677996 |
2023-04-29 | 0.677998 |
2023-04-30 | 0.673977 |
2023-05-01 | 0.675729 |
2023-05-02 | 0.673494 |
2023-05-03 | 0.677667 |
2023-05-04 | 0.678756 |
2023-05-05 | 0.678731 |
2023-05-06 | 0.67875 |
2023-05-07 | 0.677634 |
2023-05-08 | 0.67693 |
2023-05-09 | 0.677017 |
2023-05-10 | 0.674183 |
2023-05-11 | 0.677087 |
2023-05-12 | 0.678836 |
2023-05-13 | 0.676567 |
2023-05-14 | 0.676493 |
2023-05-15 | 0.6764 |
2023-05-16 | 0.677176 |
2023-05-17 | 0.67755 |
2023-05-18 | 0.67699 |
2023-05-19 | 0.677751 |
2023-05-20 | 0.676564 |
2023-05-21 | 0.676409 |
2023-05-22 | 0.677284 |
2023-05-23 | 0.676454 |
2023-05-24 | 0.676256 |
2023-05-25 | 0.67591 |
2023-05-26 | 0.676954 |
2023-05-27 | 0.67695 |
2023-05-28 | 0.675116 |
2023-05-29 | 0.67176 |
2023-05-30 | 0.676064 |
2023-05-31 | 0.676471 |
2023-06-01 | 0.675853 |
2023-06-02 | 0.677972 |
2023-06-03 | 0.675625 |
2023-06-04 | 0.676594 |
2023-06-05 | 0.674567 |
2023-06-06 | 0.674933 |
2023-06-07 | 0.674178 |
2023-06-08 | 0.674438 |
2023-06-09 | 0.674331 |
2023-06-10 | 0.67317 |
2023-06-11 | 0.673425 |
2023-06-12 | 0.674776 |
2023-06-13 | 0.675685 |
2023-06-14 | 0.674279 |
2023-06-15 | 0.673301 |
2023-06-16 | 0.673338 |
2023-06-17 | 0.673338 |
2023-06-18 | 0.672486 |
2023-06-19 | 0.672259 |
2023-06-20 | 0.672078 |
2023-06-21 | 0.672153 |
2023-06-22 | 0.672237 |
2023-06-23 | 0.670896 |
2023-06-24 | 0.674242 |
2023-06-25 | 0.6694 |
2023-06-26 | 0.670922 |
2023-06-27 | 0.669664 |
2023-06-28 | 0.669137 |
2023-06-29 | 0.66774 |
2023-06-30 | 0.667295 |
2023-07-01 | 0.667286 |
2023-07-02 | 0.667063 |
2023-07-03 | 0.66918 |
2023-07-04 | 0.669437 |
2023-07-05 | 0.663429 |
2023-07-06 | 0.662587 |
2023-07-07 | 0.66243 |
2023-07-08 | 0.667671 |
2023-07-09 | 0.661388 |
2023-07-10 | 0.664018 |
2023-07-11 | 0.662853 |
2023-07-12 | 0.659095 |
2023-07-13 | 0.661115 |
2023-07-14 | 0.656356 |
2023-07-15 | 0.656636 |
2023-07-16 | 0.656343 |
2023-07-17 | 0.656577 |
2023-07-18 | 0.659607 |
2023-07-19 | 0.655924 |
2023-07-20 | 0.658588 |
2023-07-21 | 0.655887 |
2023-07-22 | 0.654937 |
2023-07-23 | 0.654943 |
2023-07-24 | 0.656678 |
2023-07-25 | 0.659122 |
2023-07-26 | 0.659614 |
2023-07-27 | 0.658612 |
2023-07-28 | 0.657321 |
2023-07-29 | 0.658038 |
2023-07-30 | 0.657343 |
2023-07-31 | 0.6579 |
2023-08-01 | 0.656406 |
2023-08-02 | 0.656377 |
2023-08-03 | 0.655117 |
2023-08-04 | 0.654085 |
2023-08-05 | 0.659178 |
2023-08-06 | 0.654098 |
2023-08-07 | 0.656659 |
2023-08-08 | 0.649939 |
2023-08-09 | 0.652119 |
2023-08-10 | 0.647613 |
2023-08-11 | 0.650752 |
2023-08-12 | 0.652552 |
2023-08-13 | 0.65077 |
2023-08-14 | 0.650417 |
2023-08-15 | 0.651556 |
2023-08-16 | 0.652221 |
2023-08-17 | 0.651316 |
2023-08-18 | 0.652055 |
2023-08-19 | 0.650768 |
2023-08-20 | 0.650701 |
2023-08-21 | 0.65089 |
2023-08-22 | 0.650884 |
2023-08-23 | 0.650809 |
2023-08-24 | 0.651108 |
2023-08-25 | 0.65013 |
2023-08-26 | 0.650106 |
2023-08-27 | 0.6501 |
2023-08-28 | 0.650612 |
2023-08-29 | 0.650686 |
2023-08-30 | 0.650603 |
2023-08-31 | 0.650011 |
2023-09-01 | 0.650616 |
2023-09-02 | 0.650616 |
2023-09-03 | 0.650632 |
2023-09-04 | 0.648616 |
2023-09-05 | 0.650684 |
2023-09-06 | 0.65076 |
2023-09-07 | 0.650148 |
2023-09-08 | 0.650659 |
2023-09-09 | 0.650669 |
2023-09-10 | 0.649543 |
2023-09-11 | 0.649897 |
2023-09-12 | 0.647986 |
2023-09-13 | 0.65053 |
2023-09-14 | 0.650462 |
2023-09-15 | 0.651397 |
2023-09-16 | 0.650609 |
2023-09-17 | 0.650557 |
2023-09-18 | 0.650957 |
2023-09-19 | 0.651095 |
2023-09-20 | 0.651235 |
2023-09-22 | 0.65073 |
2023-09-23 | 0.650801 |
2023-09-24 | 0.650319 |
2023-09-25 | 0.650399 |
2023-09-26 | 0.651042 |
2023-09-27 | 0.648611 |
2023-09-28 | 0.648142 |
2023-09-29 | 0.650571 |
2023-09-30 | 0.644494 |
2023-10-01 | 0.644494 |
2023-10-02 | 0.647555 |
2023-10-03 | 0.645106 |
2023-10-04 | 0.647513 |
2023-10-05 | 0.647358 |
2023-10-06 | 0.64586 |
2023-10-07 | 0.644345 |
2023-10-08 | 0.646682 |
2023-10-09 | 0.646434 |
2023-10-10 | 0.643142 |
2023-10-11 | 0.643308 |
2023-10-12 | 0.638783 |
2023-10-13 | 0.639174 |
2023-10-14 | 0.641468 |
2023-10-15 | 0.640266 |
2023-10-16 | 0.641582 |
2023-10-17 | 0.64157 |
2023-10-18 | 0.644624 |
2023-10-19 | 0.646448 |
2023-10-20 | 0.6439 |
2023-10-21 | 0.645091 |
2023-10-22 | 0.643271 |
2023-10-23 | 0.645893 |
2023-10-24 | 0.641943 |
2023-10-25 | 0.643023 |
2023-10-26 | 0.64323 |
2023-10-27 | 0.640827 |
2023-10-28 | 0.642836 |
2023-10-29 | 0.641959 |
2023-10-30 | 0.641753 |
2023-10-31 | 0.638371 |
2023-11-01 | 0.638973 |
2023-11-02 | 0.640817 |
2023-11-03 | 0.636735 |
2023-11-04 | 0.644623 |
2023-11-05 | 0.644123 |
2023-11-06 | 0.636136 |
2023-11-07 | 0.63551 |
2023-11-08 | 0.636361 |
2023-11-09 | 0.638537 |
2023-11-10 | 0.63504 |
2023-11-11 | 0.644418 |
2023-11-12 | 0.64228 |
2023-11-13 | 0.638374 |
2023-11-14 | 0.640593 |
2023-11-15 | 0.647307 |
2023-11-16 | 0.638537 |
2023-11-17 | 0.640392 |
2023-11-18 | 0.641448 |
2023-11-19 | 0.637542 |
2023-11-20 | 0.636681 |
2023-11-21 | 0.63653 |
2023-11-22 | 0.637313 |
2023-11-23 | 0.636739 |
2023-11-24 | 0.632329 |
2023-11-25 | 0.644554 |
2023-11-26 | 0.633266 |
2023-11-27 | 0.637688 |
2023-11-28 | 0.641023 |
2023-11-29 | 0.640749 |
2023-11-30 | 0.63872 |
2023-12-01 | 0.642034 |
2023-12-02 | 0.645019 |
2023-12-03 | 0.640261 |
2023-12-04 | 0.644207 |
2023-12-05 | 0.645425 |
2023-12-06 | 0.645283 |
2023-12-07 | 0.643762 |
2023-12-08 | 0.645371 |
2023-12-09 | 0.643952 |
2023-12-10 | 0.643929 |
2023-12-11 | 0.646561 |
2023-12-12 | 0.649458 |
2023-12-13 | 0.648749 |
2023-12-14 | 0.65023 |
2023-12-15 | 0.648799 |
2023-12-16 | 0.642762 |
2023-12-17 | 0.645537 |
2023-12-18 | 0.646492 |
2023-12-19 | 0.649377 |
2023-12-20 | 0.65662 |
2023-12-21 | 0.653174 |
2023-12-22 | 0.652425 |
2023-12-23 | 0.64896 |
2023-12-24 | 0.652088 |
2023-12-25 | 0.651503 |
2023-12-26 | 0.651014 |
2023-12-27 | 0.656522 |
2023-12-28 | 0.658024 |
2023-12-29 | 0.657827 |
2023-12-30 | 0.656254 |
2023-12-31 | 0.654372 |
2024-01-01 | 0.657917 |
2024-01-02 | 0.656035 |
2024-01-03 | 0.657374 |
2024-01-04 | 0.656916 |
2024-01-05 | 0.654078 |
2024-01-06 | 0.65218 |
2024-01-07 | 0.652323 |
2024-01-08 | 0.654722 |
2024-01-09 | 0.652579 |
2024-01-10 | 0.649355 |
2024-01-11 | 0.647978 |
2024-01-12 | 0.646014 |
2024-01-13 | 0.649764 |
2024-01-14 | 0.648458 |
2024-01-15 | 0.648071 |
2024-01-16 | 0.647142 |
2024-01-17 | 0.645166 |
2024-01-18 | 0.637156 |
2024-01-19 | 0.640467 |
2024-01-20 | 0.642834 |
2024-01-21 | 0.640702 |
2024-01-22 | 0.637116 |
2024-01-23 | 0.636297 |
2024-01-24 | 0.637215 |
2024-01-25 | 0.639535 |
2024-01-26 | 0.642118 |
2024-01-27 | 0.639959 |
2024-01-28 | 0.638001 |
2024-01-29 | 0.642652 |
2024-01-30 | 0.640813 |
2024-01-31 | 0.638143 |
2024-02-01 | 0.643723 |
2024-02-02 | 0.642031 |
2024-02-03 | 0.641295 |
2024-02-04 | 0.639384 |
2024-02-05 | 0.637911 |
2024-02-06 | 0.647348 |
2024-02-07 | 0.64263 |
2024-02-08 | 0.641749 |
2024-02-09 | 0.64394 |
2024-02-10 | 0.643237 |
2024-02-11 | 0.641205 |
2024-02-12 | 0.648869 |
2024-02-13 | 0.649292 |
2024-02-14 | 0.64936 |
2024-02-15 | 0.647621 |
2024-02-16 | 0.650148 |
2024-02-17 | 0.649347 |
2024-02-18 | 0.648832 |
2024-02-19 | 0.653403 |
2024-02-20 | 0.657314 |
2024-02-21 | 0.657706 |
2024-02-22 | 0.654725 |
2024-02-23 | 0.651275 |
2024-02-24 | 0.656526 |
2024-02-25 | 0.654647 |
2024-02-26 | 0.653651 |
2024-02-27 | 0.651757 |
2024-02-28 | 0.65085 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明