1DOP = 0.114273TTD
1多米尼加比索 = 0.114273特立尼达多巴哥元
按当前汇率,1多米尼加比索可兑换0.114273特立尼达多巴哥元
汇率更新时间:2024-04-20 18:01
特立尼达多巴哥元对多米尼加比索汇率 多米尼加比索汇率 特立尼达多巴哥元汇率
声明与提示:多米尼加比索对特立尼达多巴哥元汇率价格为中间价参考值,各银行多米尼加比索兑换特立尼达多巴哥元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.114782 |
2024-04-02 | 0.11473 |
2024-04-03 | 0.114213 |
2024-04-04 | 0.115304 |
2024-04-05 | 0.114094 |
2024-04-06 | 0.113834 |
2024-04-07 | 0.113828 |
2024-04-08 | 0.114204 |
2024-04-09 | 0.11414 |
2024-04-10 | 0.114229 |
2024-04-11 | 0.113122 |
2024-04-12 | 0.114032 |
2024-04-13 | 0.115048 |
2024-04-14 | 0.115047 |
2024-04-15 | 0.114262 |
2024-04-16 | 0.114437 |
2024-04-17 | 0.114896 |
2024-04-18 | 0.114144 |
2024-04-19 | 0.114196 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.124168 |
2023-04-21 | 0.124226 |
2023-04-22 | 0.124223 |
2023-04-23 | 0.124144 |
2023-04-24 | 0.124372 |
2023-04-25 | 0.124376 |
2023-04-26 | 0.124475 |
2023-04-27 | 0.124462 |
2023-04-28 | 0.124801 |
2023-04-29 | 0.124801 |
2023-04-30 | 0.124055 |
2023-05-01 | 0.124382 |
2023-05-02 | 0.124237 |
2023-05-03 | 0.124562 |
2023-05-04 | 0.12477 |
2023-05-05 | 0.125161 |
2023-05-06 | 0.125151 |
2023-05-07 | 0.124417 |
2023-05-08 | 0.123787 |
2023-05-09 | 0.124462 |
2023-05-10 | 0.124563 |
2023-05-11 | 0.124523 |
2023-05-12 | 0.124755 |
2023-05-13 | 0.124352 |
2023-05-14 | 0.124336 |
2023-05-15 | 0.124311 |
2023-05-16 | 0.124372 |
2023-05-17 | 0.124522 |
2023-05-18 | 0.124412 |
2023-05-19 | 0.124549 |
2023-05-20 | 0.124325 |
2023-05-21 | 0.124298 |
2023-05-22 | 0.124412 |
2023-05-23 | 0.124271 |
2023-05-24 | 0.124255 |
2023-05-25 | 0.124443 |
2023-05-26 | 0.124414 |
2023-05-27 | 0.124424 |
2023-05-28 | 0.124081 |
2023-05-29 | 0.124125 |
2023-05-30 | 0.124301 |
2023-05-31 | 0.124381 |
2023-06-01 | 0.124192 |
2023-06-02 | 0.124517 |
2023-06-03 | 0.124075 |
2023-06-04 | 0.124266 |
2023-06-05 | 0.123797 |
2023-06-06 | 0.123968 |
2023-06-07 | 0.123851 |
2023-06-08 | 0.123773 |
2023-06-09 | 0.123731 |
2023-06-10 | 0.123519 |
2023-06-11 | 0.123571 |
2023-06-12 | 0.123935 |
2023-06-13 | 0.124186 |
2023-06-14 | 0.123776 |
2023-06-15 | 0.123683 |
2023-06-16 | 0.123748 |
2023-06-17 | 0.12376 |
2023-06-18 | 0.123594 |
2023-06-19 | 0.12338 |
2023-06-20 | 0.123362 |
2023-06-21 | 0.123511 |
2023-06-22 | 0.123537 |
2023-06-23 | 0.123486 |
2023-06-24 | 0.123329 |
2023-06-25 | 0.123221 |
2023-06-26 | 0.123402 |
2023-06-27 | 0.123284 |
2023-06-28 | 0.123005 |
2023-06-29 | 0.12283 |
2023-06-30 | 0.122548 |
2023-07-01 | 0.122543 |
2023-07-02 | 0.122515 |
2023-07-03 | 0.123158 |
2023-07-04 | 0.123052 |
2023-07-05 | 0.121808 |
2023-07-06 | 0.121655 |
2023-07-07 | 0.121708 |
2023-07-08 | 0.122664 |
2023-07-09 | 0.121526 |
2023-07-10 | 0.121995 |
2023-07-11 | 0.121835 |
2023-07-12 | 0.121128 |
2023-07-13 | 0.121516 |
2023-07-14 | 0.121276 |
2023-07-15 | 0.121339 |
2023-07-16 | 0.121281 |
2023-07-17 | 0.121176 |
2023-07-18 | 0.121152 |
2023-07-19 | 0.121069 |
2023-07-20 | 0.121026 |
2023-07-21 | 0.121136 |
2023-07-22 | 0.12096 |
2023-07-23 | 0.120962 |
2023-07-24 | 0.12076 |
2023-07-25 | 0.12129 |
2023-07-26 | 0.121351 |
2023-07-27 | 0.121054 |
2023-07-28 | 0.120815 |
2023-07-29 | 0.121075 |
2023-07-30 | 0.120941 |
2023-07-31 | 0.120898 |
2023-08-01 | 0.120724 |
2023-08-02 | 0.120715 |
2023-08-03 | 0.120246 |
2023-08-04 | 0.120067 |
2023-08-05 | 0.121 |
2023-08-06 | 0.120082 |
2023-08-07 | 0.120601 |
2023-08-08 | 0.120035 |
2023-08-09 | 0.11975 |
2023-08-10 | 0.119594 |
2023-08-11 | 0.119612 |
2023-08-12 | 0.119942 |
2023-08-13 | 0.119601 |
2023-08-14 | 0.119469 |
2023-08-15 | 0.119529 |
2023-08-16 | 0.119681 |
2023-08-17 | 0.119595 |
2023-08-18 | 0.11973 |
2023-08-19 | 0.119507 |
2023-08-20 | 0.119491 |
2023-08-21 | 0.119577 |
2023-08-22 | 0.119447 |
2023-08-23 | 0.119648 |
2023-08-24 | 0.119706 |
2023-08-25 | 0.119676 |
2023-08-26 | 0.119677 |
2023-08-27 | 0.11967 |
2023-08-28 | 0.119767 |
2023-08-29 | 0.119781 |
2023-08-30 | 0.119575 |
2023-08-31 | 0.119587 |
2023-09-01 | 0.119701 |
2023-09-02 | 0.119702 |
2023-09-03 | 0.119716 |
2023-09-04 | 0.119006 |
2023-09-05 | 0.119431 |
2023-09-06 | 0.119287 |
2023-09-07 | 0.119123 |
2023-09-08 | 0.11945 |
2023-09-09 | 0.119457 |
2023-09-10 | 0.119264 |
2023-09-11 | 0.119437 |
2023-09-12 | 0.119617 |
2023-09-13 | 0.119577 |
2023-09-14 | 0.119562 |
2023-09-15 | 0.119727 |
2023-09-16 | 0.119589 |
2023-09-17 | 0.119578 |
2023-09-18 | 0.11942 |
2023-09-19 | 0.119529 |
2023-09-20 | 0.119561 |
2023-09-22 | 0.119534 |
2023-09-23 | 0.119539 |
2023-09-24 | 0.119455 |
2023-09-25 | 0.119462 |
2023-09-26 | 0.119579 |
2023-09-27 | 0.119389 |
2023-09-28 | 0.11957 |
2023-09-29 | 0.119557 |
2023-09-30 | 0.118927 |
2023-10-01 | 0.118927 |
2023-10-02 | 0.119525 |
2023-10-03 | 0.11948 |
2023-10-04 | 0.119585 |
2023-10-05 | 0.119431 |
2023-10-06 | 0.119209 |
2023-10-07 | 0.118514 |
2023-10-08 | 0.119274 |
2023-10-09 | 0.119427 |
2023-10-10 | 0.119322 |
2023-10-11 | 0.119504 |
2023-10-12 | 0.118691 |
2023-10-13 | 0.119255 |
2023-10-14 | 0.119454 |
2023-10-15 | 0.119376 |
2023-10-16 | 0.119577 |
2023-10-17 | 0.119536 |
2023-10-18 | 0.119489 |
2023-10-19 | 0.119865 |
2023-10-20 | 0.119218 |
2023-10-21 | 0.119093 |
2023-10-22 | 0.119512 |
2023-10-23 | 0.119379 |
2023-10-24 | 0.119327 |
2023-10-25 | 0.119346 |
2023-10-26 | 0.119623 |
2023-10-27 | 0.119402 |
2023-10-28 | 0.118807 |
2023-10-29 | 0.119433 |
2023-10-30 | 0.119478 |
2023-10-31 | 0.119162 |
2023-11-01 | 0.119034 |
2023-11-02 | 0.119588 |
2023-11-03 | 0.119051 |
2023-11-04 | 0.11823 |
2023-11-05 | 0.118227 |
2023-11-06 | 0.119427 |
2023-11-07 | 0.119337 |
2023-11-08 | 0.119428 |
2023-11-09 | 0.11947 |
2023-11-10 | 0.119366 |
2023-11-11 | 0.118345 |
2023-11-12 | 0.118324 |
2023-11-13 | 0.11923 |
2023-11-14 | 0.119267 |
2023-11-15 | 0.120816 |
2023-11-16 | 0.119162 |
2023-11-17 | 0.119245 |
2023-11-18 | 0.118942 |
2023-11-19 | 0.118858 |
2023-11-20 | 0.119827 |
2023-11-21 | 0.119633 |
2023-11-22 | 0.119357 |
2023-11-23 | 0.119323 |
2023-11-24 | 0.119015 |
2023-11-25 | 0.119332 |
2023-11-26 | 0.119334 |
2023-11-27 | 0.119463 |
2023-11-28 | 0.119425 |
2023-11-29 | 0.119387 |
2023-11-30 | 0.119155 |
2023-12-01 | 0.119319 |
2023-12-02 | 0.118204 |
2023-12-03 | 0.118192 |
2023-12-04 | 0.119422 |
2023-12-05 | 0.118856 |
2023-12-06 | 0.119471 |
2023-12-07 | 0.119216 |
2023-12-08 | 0.119066 |
2023-12-09 | 0.118506 |
2023-12-10 | 0.1185 |
2023-12-11 | 0.119089 |
2023-12-12 | 0.11914 |
2023-12-13 | 0.118978 |
2023-12-14 | 0.119179 |
2023-12-15 | 0.118804 |
2023-12-16 | 0.118294 |
2023-12-17 | 0.118346 |
2023-12-18 | 0.118453 |
2023-12-19 | 0.118432 |
2023-12-20 | 0.118549 |
2023-12-21 | 0.117945 |
2023-12-22 | 0.118083 |
2023-12-23 | 0.117525 |
2023-12-24 | 0.117599 |
2023-12-25 | 0.117993 |
2023-12-26 | 0.117998 |
2023-12-27 | 0.118021 |
2023-12-28 | 0.11761 |
2023-12-29 | 0.117073 |
2023-12-30 | 0.116605 |
2023-12-31 | 0.11658 |
2024-01-01 | 0.117073 |
2024-01-02 | 0.116866 |
2024-01-03 | 0.116893 |
2024-01-04 | 0.116403 |
2024-01-05 | 0.115624 |
2024-01-06 | 0.114418 |
2024-01-07 | 0.11436 |
2024-01-08 | 0.115991 |
2024-01-09 | 0.115608 |
2024-01-10 | 0.115728 |
2024-01-11 | 0.115756 |
2024-01-12 | 0.115782 |
2024-01-13 | 0.115924 |
2024-01-14 | 0.115929 |
2024-01-15 | 0.115851 |
2024-01-16 | 0.115706 |
2024-01-17 | 0.115602 |
2024-01-18 | 0.11467 |
2024-01-19 | 0.115563 |
2024-01-20 | 0.115555 |
2024-01-21 | 0.11552 |
2024-01-22 | 0.115526 |
2024-01-23 | 0.115332 |
2024-01-24 | 0.115536 |
2024-01-25 | 0.115571 |
2024-01-26 | 0.115277 |
2024-01-27 | 0.1149 |
2024-01-28 | 0.114899 |
2024-01-29 | 0.114947 |
2024-01-30 | 0.115032 |
2024-01-31 | 0.115027 |
2024-02-01 | 0.115165 |
2024-02-02 | 0.115807 |
2024-02-03 | 0.114816 |
2024-02-04 | 0.114816 |
2024-02-05 | 0.115788 |
2024-02-06 | 0.116785 |
2024-02-07 | 0.115725 |
2024-02-08 | 0.115825 |
2024-02-09 | 0.11571 |
2024-02-10 | 0.11585 |
2024-02-11 | 0.11585 |
2024-02-12 | 0.115742 |
2024-02-13 | 0.115717 |
2024-02-14 | 0.115785 |
2024-02-15 | 0.116014 |
2024-02-16 | 0.115725 |
2024-02-17 | 0.115617 |
2024-02-18 | 0.115615 |
2024-02-19 | 0.115727 |
2024-02-20 | 0.115736 |
2024-02-21 | 0.115789 |
2024-02-22 | 0.115686 |
2024-02-23 | 0.115541 |
2024-02-24 | 0.115519 |
2024-02-25 | 0.11552 |
2024-02-26 | 0.115599 |
2024-02-27 | 0.115403 |
2024-02-28 | 0.115625 |
2024-04-01 | 0.114782 |
2024-04-02 | 0.11473 |
2024-04-03 | 0.114213 |
2024-04-04 | 0.115304 |
2024-04-05 | 0.114094 |
2024-04-06 | 0.113834 |
2024-04-07 | 0.113828 |
2024-04-08 | 0.114204 |
2024-04-09 | 0.11414 |
2024-04-10 | 0.114229 |
2024-04-11 | 0.113122 |
2024-04-12 | 0.114032 |
2024-04-13 | 0.115048 |
2024-04-14 | 0.115047 |
2024-04-15 | 0.114262 |
2024-04-16 | 0.114437 |
2024-04-17 | 0.114896 |
2024-04-18 | 0.114144 |
2024-04-19 | 0.114196 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明