1DOP = 0.185638TJS
1多米尼加比索 = 0.185638塔吉克斯坦索莫尼
按当前汇率，1多米尼加比索可兑换0.185638塔吉克斯坦索莫尼
汇率更新时间：2024-04-23 13:01
塔吉克斯坦索莫尼对多米尼加比索汇率 多米尼加比索汇率 塔吉克斯坦索莫尼汇率
声明与提示：多米尼加比索对塔吉克斯坦索莫尼汇率价格为中间价参考值，各银行多米尼加比索兑换塔吉克斯坦索莫尼的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.185249 |
| 2024-04-02 | 0.185145 |
| 2024-04-03 | 0.184454 |
| 2024-04-04 | 0.186127 |
| 2024-04-05 | 0.184485 |
| 2024-04-06 | 0.185556 |
| 2024-04-07 | 0.185547 |
| 2024-04-08 | 0.184725 |
| 2024-04-09 | 0.184383 |
| 2024-04-10 | 0.184857 |
| 2024-04-11 | 0.182961 |
| 2024-04-12 | 0.18405 |
| 2024-04-13 | 0.184907 |
| 2024-04-14 | 0.184903 |
| 2024-04-15 | 0.183704 |
| 2024-04-16 | 0.18423 |
| 2024-04-17 | 0.184791 |
| 2024-04-18 | 0.183939 |
| 2024-04-19 | 0.18391 |
| 2024-04-20 | 0.185282 |
| 2024-04-21 | 0.185275 |
| 2024-04-22 | 0.18605 |
| 日期 | 汇率 |
|---|---|
| 2023-04-23 | 0.199777 |
| 2023-04-24 | 0.199634 |
| 2023-04-25 | 0.200009 |
| 2023-04-26 | 0.200128 |
| 2023-04-27 | 0.200175 |
| 2023-04-28 | 0.200641 |
| 2023-04-29 | 0.200644 |
| 2023-04-30 | 0.19945 |
| 2023-05-01 | 0.199957 |
| 2023-05-02 | 0.200125 |
| 2023-05-03 | 0.200173 |
| 2023-05-04 | 0.200681 |
| 2023-05-05 | 0.20067 |
| 2023-05-06 | 0.200675 |
| 2023-05-07 | 0.200328 |
| 2023-05-08 | 0.200155 |
| 2023-05-09 | 0.200221 |
| 2023-05-10 | 0.200364 |
| 2023-05-11 | 0.200203 |
| 2023-05-12 | 0.200993 |
| 2023-05-13 | 0.200335 |
| 2023-05-14 | 0.200314 |
| 2023-05-15 | 0.200173 |
| 2023-05-16 | 0.19985 |
| 2023-05-17 | 0.200431 |
| 2023-05-18 | 0.199879 |
| 2023-05-19 | 0.200589 |
| 2023-05-20 | 0.200228 |
| 2023-05-21 | 0.200188 |
| 2023-05-22 | 0.200529 |
| 2023-05-23 | 0.200013 |
| 2023-05-24 | 0.199986 |
| 2023-05-25 | 0.199844 |
| 2023-05-26 | 0.200345 |
| 2023-05-27 | 0.20036 |
| 2023-05-28 | 0.199808 |
| 2023-05-29 | 0.199891 |
| 2023-05-30 | 0.199987 |
| 2023-05-31 | 0.200021 |
| 2023-06-01 | 0.199917 |
| 2023-06-02 | 0.200461 |
| 2023-06-03 | 0.19977 |
| 2023-06-04 | 0.200055 |
| 2023-06-05 | 0.199462 |
| 2023-06-06 | 0.199578 |
| 2023-06-07 | 0.199473 |
| 2023-06-08 | 0.199531 |
| 2023-06-09 | 0.199486 |
| 2023-06-10 | 0.199151 |
| 2023-06-11 | 0.199215 |
| 2023-06-12 | 0.199596 |
| 2023-06-13 | 0.199872 |
| 2023-06-14 | 0.199179 |
| 2023-06-15 | 0.198941 |
| 2023-06-16 | 0.199202 |
| 2023-06-17 | 0.199203 |
| 2023-06-18 | 0.198949 |
| 2023-06-19 | 0.198859 |
| 2023-06-20 | 0.198725 |
| 2023-06-21 | 0.19876 |
| 2023-06-22 | 0.198856 |
| 2023-06-23 | 0.198379 |
| 2023-06-24 | 0.199372 |
| 2023-06-25 | 0.197952 |
| 2023-06-26 | 0.198367 |
| 2023-06-27 | 0.198009 |
| 2023-06-28 | 0.197882 |
| 2023-06-29 | 0.197568 |
| 2023-06-30 | 0.1975 |
| 2023-07-01 | 0.197502 |
| 2023-07-02 | 0.197426 |
| 2023-07-03 | 0.197965 |
| 2023-07-04 | 0.198405 |
| 2023-07-05 | 0.196527 |
| 2023-07-06 | 0.196362 |
| 2023-07-07 | 0.196314 |
| 2023-07-08 | 0.196322 |
| 2023-07-09 | 0.196 |
| 2023-07-10 | 0.196697 |
| 2023-07-11 | 0.196441 |
| 2023-07-12 | 0.195249 |
| 2023-07-13 | 0.195857 |
| 2023-07-14 | 0.195518 |
| 2023-07-15 | 0.195598 |
| 2023-07-16 | 0.195501 |
| 2023-07-17 | 0.195455 |
| 2023-07-18 | 0.195377 |
| 2023-07-19 | 0.194999 |
| 2023-07-20 | 0.195365 |
| 2023-07-21 | 0.195502 |
| 2023-07-22 | 0.195241 |
| 2023-07-23 | 0.195236 |
| 2023-07-24 | 0.194454 |
| 2023-07-25 | 0.195255 |
| 2023-07-26 | 0.195215 |
| 2023-07-27 | 0.19511 |
| 2023-07-28 | 0.194499 |
| 2023-07-29 | 0.195021 |
| 2023-07-30 | 0.194806 |
| 2023-07-31 | 0.195153 |
| 2023-08-01 | 0.194711 |
| 2023-08-02 | 0.194873 |
| 2023-08-03 | 0.194501 |
| 2023-08-04 | 0.194184 |
| 2023-08-05 | 0.195697 |
| 2023-08-06 | 0.194054 |
| 2023-08-07 | 0.195043 |
| 2023-08-08 | 0.194308 |
| 2023-08-09 | 0.193985 |
| 2023-08-10 | 0.19362 |
| 2023-08-11 | 0.193225 |
| 2023-08-12 | 0.193759 |
| 2023-08-13 | 0.193217 |
| 2023-08-14 | 0.193273 |
| 2023-08-15 | 0.193862 |
| 2023-08-16 | 0.193543 |
| 2023-08-17 | 0.193736 |
| 2023-08-18 | 0.193952 |
| 2023-08-19 | 0.193575 |
| 2023-08-20 | 0.193547 |
| 2023-08-21 | 0.193604 |
| 2023-08-22 | 0.19346 |
| 2023-08-23 | 0.193369 |
| 2023-08-24 | 0.193467 |
| 2023-08-25 | 0.193368 |
| 2023-08-26 | 0.193371 |
| 2023-08-27 | 0.193357 |
| 2023-08-28 | 0.193519 |
| 2023-08-29 | 0.19353 |
| 2023-08-30 | 0.193532 |
| 2023-08-31 | 0.193248 |
| 2023-09-01 | 0.193529 |
| 2023-09-02 | 0.193534 |
| 2023-09-03 | 0.193531 |
| 2023-09-04 | 0.192902 |
| 2023-09-05 | 0.19354 |
| 2023-09-06 | 0.193489 |
| 2023-09-07 | 0.193403 |
| 2023-09-08 | 0.19337 |
| 2023-09-09 | 0.193365 |
| 2023-09-10 | 0.193036 |
| 2023-09-11 | 0.193608 |
| 2023-09-12 | 0.193602 |
| 2023-09-13 | 0.19349 |
| 2023-09-14 | 0.193383 |
| 2023-09-15 | 0.193753 |
| 2023-09-16 | 0.193527 |
| 2023-09-17 | 0.19352 |
| 2023-09-18 | 0.193635 |
| 2023-09-19 | 0.19347 |
| 2023-09-20 | 0.193722 |
| 2023-09-22 | 0.193536 |
| 2023-09-23 | 0.193578 |
| 2023-09-24 | 0.19342 |
| 2023-09-25 | 0.193522 |
| 2023-09-26 | 0.193646 |
| 2023-09-27 | 0.193607 |
| 2023-09-28 | 0.193715 |
| 2023-09-29 | 0.193611 |
| 2023-09-30 | 0.193586 |
| 2023-10-01 | 0.193586 |
| 2023-10-02 | 0.192755 |
| 2023-10-03 | 0.193333 |
| 2023-10-04 | 0.193531 |
| 2023-10-05 | 0.193884 |
| 2023-10-06 | 0.194045 |
| 2023-10-07 | 0.193189 |
| 2023-10-08 | 0.19384 |
| 2023-10-09 | 0.194028 |
| 2023-10-10 | 0.193467 |
| 2023-10-11 | 0.193801 |
| 2023-10-12 | 0.192223 |
| 2023-10-13 | 0.192985 |
| 2023-10-14 | 0.193299 |
| 2023-10-15 | 0.193228 |
| 2023-10-16 | 0.193322 |
| 2023-10-17 | 0.193489 |
| 2023-10-18 | 0.193509 |
| 2023-10-19 | 0.193785 |
| 2023-10-20 | 0.192948 |
| 2023-10-21 | 0.19293 |
| 2023-10-22 | 0.193149 |
| 2023-10-23 | 0.193636 |
| 2023-10-24 | 0.192689 |
| 2023-10-25 | 0.192812 |
| 2023-10-26 | 0.192745 |
| 2023-10-27 | 0.192962 |
| 2023-10-28 | 0.193028 |
| 2023-10-29 | 0.193283 |
| 2023-10-30 | 0.192653 |
| 2023-10-31 | 0.192476 |
| 2023-11-01 | 0.192435 |
| 2023-11-02 | 0.193405 |
| 2023-11-03 | 0.19247 |
| 2023-11-04 | 0.192686 |
| 2023-11-05 | 0.192692 |
| 2023-11-06 | 0.193631 |
| 2023-11-07 | 0.192486 |
| 2023-11-08 | 0.193314 |
| 2023-11-09 | 0.19308 |
| 2023-11-10 | 0.192903 |
| 2023-11-11 | 0.192852 |
| 2023-11-12 | 0.192838 |
| 2023-11-13 | 0.192697 |
| 2023-11-14 | 0.192754 |
| 2023-11-15 | 0.195154 |
| 2023-11-16 | 0.19231 |
| 2023-11-17 | 0.192515 |
| 2023-11-18 | 0.192445 |
| 2023-11-19 | 0.192277 |
| 2023-11-20 | 0.192609 |
| 2023-11-21 | 0.192579 |
| 2023-11-22 | 0.192097 |
| 2023-11-23 | 0.192208 |
| 2023-11-24 | 0.19114 |
| 2023-11-25 | 0.191648 |
| 2023-11-26 | 0.191655 |
| 2023-11-27 | 0.192276 |
| 2023-11-28 | 0.192286 |
| 2023-11-29 | 0.192532 |
| 2023-11-30 | 0.191781 |
| 2023-12-01 | 0.192539 |
| 2023-12-02 | 0.19254 |
| 2023-12-03 | 0.192552 |
| 2023-12-04 | 0.192464 |
| 2023-12-05 | 0.192268 |
| 2023-12-06 | 0.192613 |
| 2023-12-07 | 0.192022 |
| 2023-12-08 | 0.191954 |
| 2023-12-09 | 0.191739 |
| 2023-12-10 | 0.19174 |
| 2023-12-11 | 0.19173 |
| 2023-12-12 | 0.191227 |
| 2023-12-13 | 0.191347 |
| 2023-12-14 | 0.192004 |
| 2023-12-15 | 0.191414 |
| 2023-12-16 | 0.190477 |
| 2023-12-17 | 0.190845 |
| 2023-12-18 | 0.190406 |
| 2023-12-19 | 0.1903 |
| 2023-12-20 | 0.19073 |
| 2023-12-21 | 0.189254 |
| 2023-12-22 | 0.189966 |
| 2023-12-23 | 0.189398 |
| 2023-12-24 | 0.189393 |
| 2023-12-25 | 0.189931 |
| 2023-12-26 | 0.189925 |
| 2023-12-27 | 0.18947 |
| 2023-12-28 | 0.189239 |
| 2023-12-29 | 0.188735 |
| 2023-12-30 | 0.188549 |
| 2023-12-31 | 0.188539 |
| 2024-01-01 | 0.189262 |
| 2024-01-02 | 0.18849 |
| 2024-01-03 | 0.188127 |
| 2024-01-04 | 0.188212 |
| 2024-01-05 | 0.187975 |
| 2024-01-06 | 0.187575 |
| 2024-01-07 | 0.187527 |
| 2024-01-08 | 0.187719 |
| 2024-01-09 | 0.187073 |
| 2024-01-10 | 0.187035 |
| 2024-01-11 | 0.1874 |
| 2024-01-12 | 0.186714 |
| 2024-01-13 | 0.186585 |
| 2024-01-14 | 0.186556 |
| 2024-01-15 | 0.186285 |
| 2024-01-16 | 0.186747 |
| 2024-01-17 | 0.185811 |
| 2024-01-18 | 0.18457 |
| 2024-01-19 | 0.185605 |
| 2024-01-20 | 0.18547 |
| 2024-01-21 | 0.185363 |
| 2024-01-22 | 0.185479 |
| 2024-01-23 | 0.185182 |
| 2024-01-24 | 0.185831 |
| 2024-01-25 | 0.185798 |
| 2024-01-26 | 0.185281 |
| 2024-01-27 | 0.185035 |
| 2024-01-28 | 0.185036 |
| 2024-01-29 | 0.185005 |
| 2024-01-30 | 0.185072 |
| 2024-01-31 | 0.185587 |
| 2024-02-01 | 0.185728 |
| 2024-02-02 | 0.186838 |
| 2024-02-03 | 0.185752 |
| 2024-02-04 | 0.185754 |
| 2024-02-05 | 0.18543 |
| 2024-02-06 | 0.188221 |
| 2024-02-07 | 0.186612 |
| 2024-02-08 | 0.186696 |
| 2024-02-09 | 0.186688 |
| 2024-02-10 | 0.18674 |
| 2024-02-11 | 0.186743 |
| 2024-02-12 | 0.186505 |
| 2024-02-13 | 0.186935 |
| 2024-02-14 | 0.18694 |
| 2024-02-15 | 0.187209 |
| 2024-02-16 | 0.186842 |
| 2024-02-17 | 0.186772 |
| 2024-02-18 | 0.18677 |
| 2024-02-19 | 0.186877 |
| 2024-02-20 | 0.186674 |
| 2024-02-21 | 0.186885 |
| 2024-02-22 | 0.186678 |
| 2024-02-23 | 0.18627 |
| 2024-02-24 | 0.186239 |
| 2024-02-25 | 0.186242 |
| 2024-02-26 | 0.186326 |
| 2024-02-27 | 0.186355 |
| 2024-02-28 | 0.186907 |
| 2024-04-01 | 0.185249 |
| 2024-04-02 | 0.185145 |
| 2024-04-03 | 0.184454 |
| 2024-04-04 | 0.186127 |
| 2024-04-05 | 0.184485 |
| 2024-04-06 | 0.185556 |
| 2024-04-07 | 0.185547 |
| 2024-04-08 | 0.184725 |
| 2024-04-09 | 0.184383 |
| 2024-04-10 | 0.184857 |
| 2024-04-11 | 0.182961 |
| 2024-04-12 | 0.18405 |
| 2024-04-13 | 0.184907 |
| 2024-04-14 | 0.184903 |
| 2024-04-15 | 0.183704 |
| 2024-04-16 | 0.18423 |
| 2024-04-17 | 0.184791 |
| 2024-04-18 | 0.183939 |
| 2024-04-19 | 0.18391 |
| 2024-04-20 | 0.185282 |
| 2024-04-21 | 0.185275 |
| 2024-04-22 | 0.18605 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明