1DOP = 219.977482SYP
1多米尼加比索 = 219.977482叙利亚镑
按当前汇率,1多米尼加比索可兑换219.977482叙利亚镑
汇率更新时间:2024-04-20 20:01
声明与提示:多米尼加比索对叙利亚镑汇率价格为中间价参考值,各银行多米尼加比索兑换叙利亚镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 219.885526 |
2024-04-02 | 219.852099 |
2024-04-03 | 218.979537 |
2024-04-04 | 221.398814 |
2024-04-05 | 218.891964 |
2024-04-06 | 220.158228 |
2024-04-07 | 220.149201 |
2024-04-08 | 219.360369 |
2024-04-09 | 218.968286 |
2024-04-10 | 219.522106 |
2024-04-11 | 217.345967 |
2024-04-12 | 218.871948 |
2024-04-13 | 219.888316 |
2024-04-14 | 219.88656 |
2024-04-15 | 218.921489 |
2024-04-16 | 219.181961 |
2024-04-17 | 220.11829 |
2024-04-18 | 218.685087 |
2024-04-19 | 218.87901 |
日期 | 汇率 |
---|---|
2023-04-20 | 45.946513 |
2023-04-21 | 46.016878 |
2023-04-22 | 46.016711 |
2023-04-23 | 45.984086 |
2023-04-24 | 46.135559 |
2023-04-25 | 46.006043 |
2023-04-26 | 46.017266 |
2023-04-27 | 46.014608 |
2023-04-28 | 46.14336 |
2023-04-29 | 46.143584 |
2023-04-30 | 46.478283 |
2023-05-01 | 46.07832 |
2023-05-02 | 46.110007 |
2023-05-03 | 46.10937 |
2023-05-04 | 46.185459 |
2023-05-05 | 46.168656 |
2023-05-06 | 46.169255 |
2023-05-07 | 46.093507 |
2023-05-08 | 46.048311 |
2023-05-09 | 46.041775 |
2023-05-10 | 46.064729 |
2023-05-11 | 46.07851 |
2023-05-12 | 46.142875 |
2023-05-13 | 46.171136 |
2023-05-14 | 46.165462 |
2023-05-15 | 46.001523 |
2023-05-16 | 46.066224 |
2023-05-17 | 46.104145 |
2023-05-18 | 46.041879 |
2023-05-19 | 46.101027 |
2023-05-20 | 46.14699 |
2023-05-21 | 46.136879 |
2023-05-22 | 46.052049 |
2023-05-23 | 46.035023 |
2023-05-24 | 46.072051 |
2023-05-25 | 45.992709 |
2023-05-26 | 46.05926 |
2023-05-27 | 46.059131 |
2023-05-28 | 45.84175 |
2023-05-29 | 45.934716 |
2023-05-30 | 46.001049 |
2023-05-31 | 46.047685 |
2023-06-01 | 45.995803 |
2023-06-02 | 46.113223 |
2023-06-03 | 45.787346 |
2023-06-04 | 45.852694 |
2023-06-05 | 45.96945 |
2023-06-06 | 45.883214 |
2023-06-07 | 45.889598 |
2023-06-08 | 45.890163 |
2023-06-09 | 45.903152 |
2023-06-10 | 45.813991 |
2023-06-11 | 45.832086 |
2023-06-12 | 45.893451 |
2023-06-13 | 45.942875 |
2023-06-14 | 45.862844 |
2023-06-15 | 45.779205 |
2023-06-16 | 45.848449 |
2023-06-17 | 45.84864 |
2023-06-18 | 45.837374 |
2023-06-19 | 45.73717 |
2023-06-20 | 45.726477 |
2023-06-21 | 45.732064 |
2023-06-22 | 45.727075 |
2023-06-23 | 45.640467 |
2023-06-24 | 45.868559 |
2023-06-25 | 45.823113 |
2023-06-26 | 45.65041 |
2023-06-27 | 45.543854 |
2023-06-28 | 45.504583 |
2023-06-29 | 45.436562 |
2023-06-30 | 45.393258 |
2023-07-01 | 45.393171 |
2023-07-02 | 45.673866 |
2023-07-03 | 45.568649 |
2023-07-04 | 45.524029 |
2023-07-05 | 45.148844 |
2023-07-06 | 45.067837 |
2023-07-07 | 45.0594 |
2023-07-08 | 45.415173 |
2023-07-09 | 45.344034 |
2023-07-10 | 45.163055 |
2023-07-11 | 45.016958 |
2023-07-12 | 45.266932 |
2023-07-13 | 44.990619 |
2023-07-14 | 44.905857 |
2023-07-15 | 45.010209 |
2023-07-16 | 44.989974 |
2023-07-17 | 44.901968 |
2023-07-18 | 44.857228 |
2023-07-19 | 44.831137 |
2023-07-20 | 44.79997 |
2023-07-21 | 44.826535 |
2023-07-22 | 44.802847 |
2023-07-23 | 44.802604 |
2023-07-24 | 44.701604 |
2023-07-25 | 44.829735 |
2023-07-26 | 44.852059 |
2023-07-27 | 44.793352 |
2023-07-28 | 44.706039 |
2023-07-29 | 44.942239 |
2023-07-30 | 44.894652 |
2023-07-31 | 44.731032 |
2023-08-01 | 44.638431 |
2023-08-02 | 44.588249 |
2023-08-03 | 44.587597 |
2023-08-04 | 44.482478 |
2023-08-05 | 44.828739 |
2023-08-06 | 44.78232 |
2023-08-07 | 44.695474 |
2023-08-08 | 44.45189 |
2023-08-09 | 44.360355 |
2023-08-10 | 44.28174 |
2023-08-11 | 44.276083 |
2023-08-12 | 44.276451 |
2023-08-13 | 44.106206 |
2023-08-14 | 44.220585 |
2023-08-15 | 44.3322 |
2023-08-16 | 44.359595 |
2023-08-17 | 44.316749 |
2023-08-18 | 44.367257 |
2023-08-19 | 44.387727 |
2023-08-20 | 44.383527 |
2023-08-21 | 44.310288 |
2023-08-22 | 44.268272 |
2023-08-23 | 44.272249 |
2023-08-24 | 44.292643 |
2023-08-25 | 44.24173 |
2023-08-26 | 44.201461 |
2023-08-27 | 44.201003 |
2023-08-28 | 44.257389 |
2023-08-29 | 44.274293 |
2023-08-30 | 44.232666 |
2023-08-31 | 44.216948 |
2023-09-01 | 44.258739 |
2023-09-02 | 44.259035 |
2023-09-03 | 44.259145 |
2023-09-04 | 44.089565 |
2023-09-05 | 44.195642 |
2023-09-06 | 44.283774 |
2023-09-07 | 44.243917 |
2023-09-08 | 44.273758 |
2023-09-09 | 44.273892 |
2023-09-10 | 44.243608 |
2023-09-11 | 44.285953 |
2023-09-12 | 44.288167 |
2023-09-13 | 44.243935 |
2023-09-14 | 44.251948 |
2023-09-15 | 44.312337 |
2023-09-16 | 44.333713 |
2023-09-17 | 44.329292 |
2023-09-18 | 44.291621 |
2023-09-19 | 44.289649 |
2023-09-20 | 44.283328 |
2023-09-22 | 44.273254 |
2023-09-23 | 44.429249 |
2023-09-24 | 44.397498 |
2023-09-25 | 44.263157 |
2023-09-26 | 44.28801 |
2023-09-27 | 228.530405 |
2023-09-28 | 229.441247 |
2023-09-29 | 228.937923 |
2023-09-30 | 228.907899 |
2023-10-01 | 228.907899 |
2023-10-02 | 228.05213 |
2023-10-03 | 228.849371 |
2023-10-04 | 229.70714 |
2023-10-05 | 229.644179 |
2023-10-06 | 229.636714 |
2023-10-07 | 228.625184 |
2023-10-08 | 229.412141 |
2023-10-09 | 229.718478 |
2023-10-10 | 229.161738 |
2023-10-11 | 229.418511 |
2023-10-12 | 227.59417 |
2023-10-13 | 228.443794 |
2023-10-14 | 228.816807 |
2023-10-15 | 228.733271 |
2023-10-16 | 229.268674 |
2023-10-17 | 229.285065 |
2023-10-18 | 228.96123 |
2023-10-19 | 229.669746 |
2023-10-20 | 228.645199 |
2023-10-21 | 228.62435 |
2023-10-22 | 228.862302 |
2023-10-23 | 229.405018 |
2023-10-24 | 228.213227 |
2023-10-25 | 228.421554 |
2023-10-26 | 229.125547 |
2023-10-27 | 228.51922 |
2023-10-28 | 228.617292 |
2023-10-29 | 228.922793 |
2023-10-30 | 229.233409 |
2023-10-31 | 228.506607 |
2023-11-01 | 228.541407 |
2023-11-02 | 229.529887 |
2023-11-03 | 228.603696 |
2023-11-04 | 228.862046 |
2023-11-05 | 228.871396 |
2023-11-06 | 229.416449 |
2023-11-07 | 228.560142 |
2023-11-08 | 228.964348 |
2023-11-09 | 228.85472 |
2023-11-10 | 228.6903 |
2023-11-11 | 228.640689 |
2023-11-12 | 228.626752 |
2023-11-13 | 228.845695 |
2023-11-14 | 228.976643 |
2023-11-15 | 231.87802 |
2023-11-16 | 228.594871 |
2023-11-17 | 228.71225 |
2023-11-18 | 228.667297 |
2023-11-19 | 228.470488 |
2023-11-20 | 229.50065 |
2023-11-21 | 229.385102 |
2023-11-22 | 228.758097 |
2023-11-23 | 228.547637 |
2023-11-24 | 227.847531 |
2023-11-25 | 228.460818 |
2023-11-26 | 228.467639 |
2023-11-27 | 229.025237 |
2023-11-28 | 229.185794 |
2023-11-29 | 229.005863 |
2023-11-30 | 228.457113 |
2023-12-01 | 228.879247 |
2023-12-02 | 228.893269 |
2023-12-03 | 228.91161 |
2023-12-04 | 228.95643 |
2023-12-05 | 228.575317 |
2023-12-06 | 228.915223 |
2023-12-07 | 228.355309 |
2023-12-08 | 228.384097 |
2023-12-09 | 228.180814 |
2023-12-10 | 228.182863 |
2023-12-11 | 227.996629 |
2023-12-12 | 228.181201 |
2023-12-13 | 227.799124 |
2023-12-14 | 228.40273 |
2023-12-15 | 227.628208 |
2023-12-16 | 226.516449 |
2023-12-17 | 226.954636 |
2023-12-18 | 226.751933 |
2023-12-19 | 226.899755 |
2023-12-20 | 226.903331 |
2023-12-21 | 225.815157 |
2023-12-22 | 225.936261 |
2023-12-23 | 225.263216 |
2023-12-24 | 225.258017 |
2023-12-25 | 225.45673 |
2023-12-26 | 225.449603 |
2023-12-27 | 225.735807 |
2023-12-28 | 225.451203 |
2023-12-29 | 224.220219 |
2023-12-30 | 223.993143 |
2023-12-31 | 223.98343 |
2024-01-01 | 224.225873 |
2024-01-02 | 223.871015 |
2024-01-03 | 224.049212 |
2024-01-04 | 223.604998 |
2024-01-05 | 222.939065 |
2024-01-06 | 222.469768 |
2024-01-07 | 222.407863 |
2024-01-08 | 222.890891 |
2024-01-09 | 222.095396 |
2024-01-10 | 222.12053 |
2024-01-11 | 222.004679 |
2024-01-12 | 221.90889 |
2024-01-13 | 221.756706 |
2024-01-14 | 221.720961 |
2024-01-15 | 222.043768 |
2024-01-16 | 221.826904 |
2024-01-17 | 221.557984 |
2024-01-18 | 219.669877 |
2024-01-19 | 221.156119 |
2024-01-20 | 221.02104 |
2024-01-21 | 220.895047 |
2024-01-22 | 221.210527 |
2024-01-23 | 220.914262 |
2024-01-24 | 221.121977 |
2024-01-25 | 221.132948 |
2024-01-26 | 220.990233 |
2024-01-27 | 220.706566 |
2024-01-28 | 220.706798 |
2024-01-29 | 220.705244 |
2024-01-30 | 220.706451 |
2024-01-31 | 220.868503 |
2024-02-01 | 221.128628 |
2024-02-02 | 222.337219 |
2024-02-03 | 221.041403 |
2024-02-04 | 221.045846 |
2024-02-05 | 220.563045 |
2024-02-06 | 223.72511 |
2024-02-07 | 221.938623 |
2024-02-08 | 221.892375 |
2024-02-09 | 221.81824 |
2024-02-10 | 221.874003 |
2024-02-11 | 221.875199 |
2024-02-12 | 221.97697 |
2024-02-13 | 221.883005 |
2024-02-14 | 221.889841 |
2024-02-15 | 222.45672 |
2024-02-16 | 221.87494 |
2024-02-17 | 221.801255 |
2024-02-18 | 221.79869 |
2024-02-19 | 221.850008 |
2024-02-20 | 221.814625 |
2024-02-21 | 221.831548 |
2024-02-22 | 221.590676 |
2024-02-23 | 221.154095 |
2024-02-24 | 221.119024 |
2024-02-25 | 221.123908 |
2024-02-26 | 221.187049 |
2024-02-27 | 221.175909 |
2024-02-28 | 221.473689 |
2024-04-01 | 219.885526 |
2024-04-02 | 219.852099 |
2024-04-03 | 218.979537 |
2024-04-04 | 221.398814 |
2024-04-05 | 218.891964 |
2024-04-06 | 220.158228 |
2024-04-07 | 220.149201 |
2024-04-08 | 219.360369 |
2024-04-09 | 218.968286 |
2024-04-10 | 219.522106 |
2024-04-11 | 217.345967 |
2024-04-12 | 218.871948 |
2024-04-13 | 219.888316 |
2024-04-14 | 219.88656 |
2024-04-15 | 218.921489 |
2024-04-16 | 219.181961 |
2024-04-17 | 220.11829 |
2024-04-18 | 218.685087 |
2024-04-19 | 218.87901 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明