1DOP = 0.603583SRD
1多米尼加比索 = 0.603583苏里南元
按当前汇率,1多米尼加比索可兑换0.603583苏里南元
汇率更新时间:2024-02-29 06:01
声明与提示:多米尼加比索对苏里南元汇率价格为中间价参考值,各银行多米尼加比索兑换苏里南元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.65465 |
2023-03-30 | 0.653848 |
2023-03-31 | 0.658716 |
2023-04-01 | 0.658714 |
2023-04-02 | 0.658769 |
2023-04-03 | 0.65073 |
2023-04-04 | 0.654315 |
2023-04-05 | 0.664341 |
2023-04-06 | 0.664454 |
2023-04-07 | 0.665533 |
2023-04-08 | 0.665533 |
2023-04-09 | 0.66763 |
2023-04-10 | 0.66377 |
2023-04-11 | 0.666204 |
2023-04-12 | 0.670327 |
2023-04-13 | 0.672289 |
2023-04-14 | 0.669331 |
2023-04-15 | 0.67085 |
2023-04-16 | 0.670537 |
2023-04-17 | 0.675249 |
2023-04-18 | 0.671808 |
2023-04-19 | 0.673123 |
2023-04-20 | 0.684099 |
2023-04-21 | 0.685144 |
2023-04-22 | 0.685141 |
2023-04-23 | 0.678878 |
2023-04-24 | 0.684768 |
2023-04-25 | 0.673053 |
2023-04-26 | 0.683167 |
2023-04-27 | 0.683132 |
2023-04-28 | 0.685029 |
2023-04-29 | 0.685046 |
2023-04-30 | 0.690013 |
2023-05-01 | 0.684064 |
2023-05-02 | 0.684537 |
2023-05-03 | 0.684587 |
2023-05-04 | 0.689242 |
2023-05-05 | 0.685344 |
2023-05-06 | 0.685355 |
2023-05-07 | 0.684246 |
2023-05-08 | 0.686438 |
2023-05-09 | 0.684182 |
2023-05-10 | 0.694414 |
2023-05-11 | 0.687747 |
2023-05-12 | 0.681565 |
2023-05-13 | 0.68199 |
2023-05-14 | 0.681911 |
2023-05-15 | 0.680569 |
2023-05-16 | 0.690047 |
2023-05-17 | 0.68778 |
2023-05-18 | 0.683987 |
2023-05-19 | 0.683215 |
2023-05-20 | 0.683885 |
2023-05-21 | 0.683728 |
2023-05-22 | 0.683683 |
2023-05-23 | 0.689362 |
2023-05-24 | 0.685971 |
2023-05-25 | 0.682802 |
2023-05-26 | 0.683787 |
2023-05-27 | 0.68378 |
2023-05-28 | 0.680549 |
2023-05-29 | 0.681945 |
2023-05-30 | 0.685055 |
2023-05-31 | 0.682816 |
2023-06-01 | 0.692497 |
2023-06-02 | 0.685039 |
2023-06-03 | 0.680205 |
2023-06-04 | 0.681166 |
2023-06-05 | 0.682893 |
2023-06-06 | 0.69025 |
2023-06-07 | 0.686547 |
2023-06-08 | 0.685747 |
2023-06-09 | 0.686864 |
2023-06-10 | 0.685531 |
2023-06-11 | 0.6858 |
2023-06-12 | 0.686805 |
2023-06-13 | 0.694372 |
2023-06-14 | 0.686359 |
2023-06-15 | 0.685099 |
2023-06-16 | 0.686096 |
2023-06-17 | 0.686086 |
2023-06-18 | 0.685923 |
2023-06-19 | 0.685256 |
2023-06-20 | 0.684292 |
2023-06-21 | 0.689849 |
2023-06-22 | 0.697532 |
2023-06-23 | 0.69084 |
2023-06-24 | 0.694288 |
2023-06-25 | 0.693611 |
2023-06-26 | 0.683748 |
2023-06-27 | 0.689648 |
2023-06-28 | 0.682072 |
2023-06-29 | 0.681048 |
2023-06-30 | 0.687453 |
2023-07-01 | 0.687453 |
2023-07-02 | 0.691698 |
2023-07-03 | 0.673771 |
2023-07-04 | 0.670407 |
2023-07-05 | 0.675574 |
2023-07-06 | 0.677727 |
2023-07-07 | 0.674322 |
2023-07-08 | 0.679637 |
2023-07-09 | 0.678587 |
2023-07-10 | 0.679569 |
2023-07-11 | 0.673676 |
2023-07-12 | 0.677424 |
2023-07-13 | 0.673283 |
2023-07-14 | 0.67203 |
2023-07-15 | 0.673579 |
2023-07-16 | 0.682312 |
2023-07-17 | 0.674319 |
2023-07-18 | 0.68276 |
2023-07-19 | 0.686231 |
2023-07-20 | 0.682336 |
2023-07-21 | 0.685653 |
2023-07-22 | 0.685293 |
2023-07-23 | 0.6853 |
2023-07-24 | 0.68374 |
2023-07-25 | 0.684946 |
2023-07-26 | 0.684959 |
2023-07-27 | 0.684271 |
2023-07-28 | 0.683752 |
2023-07-29 | 0.687372 |
2023-07-30 | 0.68664 |
2023-07-31 | 0.6876 |
2023-08-01 | 0.685106 |
2023-08-02 | 0.680843 |
2023-08-03 | 0.68083 |
2023-08-04 | 0.678182 |
2023-08-05 | 0.683469 |
2023-08-06 | 0.682758 |
2023-08-07 | 0.683381 |
2023-08-08 | 0.678878 |
2023-08-09 | 0.677503 |
2023-08-10 | 0.672999 |
2023-08-11 | 0.673616 |
2023-08-12 | 0.673621 |
2023-08-13 | 0.671031 |
2023-08-14 | 0.673315 |
2023-08-15 | 0.674012 |
2023-08-16 | 0.674484 |
2023-08-17 | 0.673849 |
2023-08-18 | 0.674568 |
2023-08-19 | 0.674868 |
2023-08-20 | 0.674825 |
2023-08-21 | 0.675206 |
2023-08-22 | 0.675832 |
2023-08-23 | 0.673451 |
2023-08-24 | 0.67335 |
2023-08-25 | 0.672396 |
2023-08-26 | 0.671784 |
2023-08-27 | 0.671767 |
2023-08-28 | 0.674358 |
2023-08-29 | 0.675659 |
2023-08-30 | 0.674672 |
2023-08-31 | 0.672306 |
2023-09-01 | 0.672916 |
2023-09-02 | 0.672927 |
2023-09-03 | 0.672922 |
2023-09-04 | 0.677306 |
2023-09-05 | 0.672119 |
2023-09-06 | 0.678177 |
2023-09-07 | 0.673741 |
2023-09-08 | 0.676543 |
2023-09-09 | 0.676533 |
2023-09-10 | 0.676073 |
2023-09-11 | 0.678062 |
2023-09-12 | 0.673563 |
2023-09-13 | 0.672648 |
2023-09-14 | 0.673859 |
2023-09-15 | 0.674792 |
2023-09-16 | 0.675112 |
2023-09-17 | 0.671454 |
2023-09-18 | 0.674219 |
2023-09-19 | 0.677103 |
2023-09-20 | 0.673643 |
2023-09-22 | 0.676409 |
2023-09-23 | 0.67879 |
2023-09-24 | 0.678315 |
2023-09-25 | 0.673645 |
2023-09-26 | 0.674211 |
2023-09-27 | 0.674135 |
2023-09-28 | 0.676522 |
2023-09-29 | 0.674231 |
2023-09-30 | 0.675084 |
2023-10-01 | 0.675084 |
2023-10-02 | 0.671334 |
2023-10-03 | 0.675018 |
2023-10-04 | 0.675595 |
2023-10-05 | 0.679166 |
2023-10-06 | 0.673861 |
2023-10-07 | 0.677497 |
2023-10-08 | 0.673031 |
2023-10-09 | 0.674843 |
2023-10-10 | 0.673436 |
2023-10-11 | 0.674494 |
2023-10-12 | 0.668052 |
2023-10-13 | 0.671489 |
2023-10-14 | 0.671687 |
2023-10-15 | 0.671758 |
2023-10-16 | 0.674267 |
2023-10-17 | 0.67177 |
2023-10-18 | 0.673453 |
2023-10-19 | 0.677736 |
2023-10-20 | 0.672292 |
2023-10-21 | 0.675571 |
2023-10-22 | 0.675388 |
2023-10-23 | 0.673571 |
2023-10-24 | 0.67 |
2023-10-25 | 0.671085 |
2023-10-26 | 0.673719 |
2023-10-27 | 0.668517 |
2023-10-28 | 0.667328 |
2023-10-29 | 0.670923 |
2023-10-30 | 0.670373 |
2023-10-31 | 0.671746 |
2023-11-01 | 0.671503 |
2023-11-02 | 0.674402 |
2023-11-03 | 0.67163 |
2023-11-04 | 0.672233 |
2023-11-05 | 0.672428 |
2023-11-06 | 0.67276 |
2023-11-07 | 0.670578 |
2023-11-08 | 0.669738 |
2023-11-09 | 0.670656 |
2023-11-10 | 0.669572 |
2023-11-11 | 0.66532 |
2023-11-12 | 0.664975 |
2023-11-13 | 0.66916 |
2023-11-14 | 0.670245 |
2023-11-15 | 0.678032 |
2023-11-16 | 0.667588 |
2023-11-17 | 0.670098 |
2023-11-18 | 0.671063 |
2023-11-19 | 0.671305 |
2023-11-20 | 0.671893 |
2023-11-21 | 0.671955 |
2023-11-22 | 0.667131 |
2023-11-23 | 0.66722 |
2023-11-24 | 0.665331 |
2023-11-25 | 0.662489 |
2023-11-26 | 0.662459 |
2023-11-27 | 0.667234 |
2023-11-28 | 0.66887 |
2023-11-29 | 0.666548 |
2023-11-30 | 0.665546 |
2023-12-01 | 0.665422 |
2023-12-02 | 0.664032 |
2023-12-03 | 0.663743 |
2023-12-04 | 0.665625 |
2023-12-05 | 0.66355 |
2023-12-06 | 0.665699 |
2023-12-07 | 0.662656 |
2023-12-08 | 0.662084 |
2023-12-09 | 0.654355 |
2023-12-10 | 0.65374 |
2023-12-11 | 0.660587 |
2023-12-12 | 0.659795 |
2023-12-13 | 0.658933 |
2023-12-14 | 0.657542 |
2023-12-15 | 0.653875 |
2023-12-16 | 0.656209 |
2023-12-17 | 0.657918 |
2023-12-18 | 0.653167 |
2023-12-19 | 0.653144 |
2023-12-20 | 0.648227 |
2023-12-21 | 0.643475 |
2023-12-22 | 0.64335 |
2023-12-23 | 0.644254 |
2023-12-24 | 0.641636 |
2023-12-25 | 0.644794 |
2023-12-26 | 0.645497 |
2023-12-27 | 0.645597 |
2023-12-28 | 0.644953 |
2023-12-29 | 0.636673 |
2023-12-30 | 0.628962 |
2023-12-31 | 0.626901 |
2024-01-01 | 0.633601 |
2024-01-02 | 0.632498 |
2024-01-03 | 0.630305 |
2024-01-04 | 0.625766 |
2024-01-05 | 0.625852 |
2024-01-06 | 0.620785 |
2024-01-07 | 0.619851 |
2024-01-08 | 0.62622 |
2024-01-09 | 0.627716 |
2024-01-10 | 0.628599 |
2024-01-11 | 0.627586 |
2024-01-12 | 0.628061 |
2024-01-13 | 0.621525 |
2024-01-14 | 0.620233 |
2024-01-15 | 0.624945 |
2024-01-16 | 0.627793 |
2024-01-17 | 0.624761 |
2024-01-18 | 0.620056 |
2024-01-19 | 0.625305 |
2024-01-20 | 0.61915 |
2024-01-21 | 0.616552 |
2024-01-22 | 0.623888 |
2024-01-23 | 0.624821 |
2024-01-24 | 0.623123 |
2024-01-25 | 0.627422 |
2024-01-26 | 0.622042 |
2024-01-27 | 0.621362 |
2024-01-28 | 0.621286 |
2024-01-29 | 0.620606 |
2024-01-30 | 0.620426 |
2024-01-31 | 0.620036 |
2024-02-01 | 0.622177 |
2024-02-02 | 0.626286 |
2024-02-03 | 0.62114 |
2024-02-04 | 0.620962 |
2024-02-05 | 0.621189 |
2024-02-06 | 0.630058 |
2024-02-07 | 0.622987 |
2024-02-08 | 0.622679 |
2024-02-09 | 0.621676 |
2024-02-10 | 0.619461 |
2024-02-11 | 0.619442 |
2024-02-12 | 0.621775 |
2024-02-13 | 0.621436 |
2024-02-14 | 0.622844 |
2024-02-15 | 0.621777 |
2024-02-16 | 0.616596 |
2024-02-17 | 0.615924 |
2024-02-18 | 0.615319 |
2024-02-19 | 0.614896 |
2024-02-20 | 0.616766 |
2024-02-21 | 0.604932 |
2024-02-22 | 0.610106 |
2024-02-23 | 0.604751 |
2024-02-24 | 0.603759 |
2024-02-25 | 0.603746 |
2024-02-26 | 0.599059 |
2024-02-27 | 0.600498 |
2024-02-28 | 0.601087 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明