1DOP = 382.936999SLL
1多米尼加比索 = 382.936999塞拉利昂利昂
按当前汇率,1多米尼加比索可兑换382.936999塞拉利昂利昂
汇率更新时间:2024-04-18 19:01
塞拉利昂利昂对多米尼加比索汇率 多米尼加比索汇率 塞拉利昂利昂汇率
声明与提示:多米尼加比索对塞拉利昂利昂汇率价格为中间价参考值,各银行多米尼加比索兑换塞拉利昂利昂的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 383.736429 |
2024-04-02 | 386.001205 |
2024-04-03 | 384.657977 |
2024-04-04 | 388.542169 |
2024-04-05 | 386.569894 |
2024-04-06 | 383.868009 |
2024-04-07 | 383.848537 |
2024-04-08 | 382.955078 |
2024-04-09 | 380.527093 |
2024-04-10 | 381.827667 |
2024-04-11 | 379.225875 |
2024-04-12 | 381.113695 |
2024-04-13 | 382.386052 |
2024-04-14 | 382.380448 |
2024-04-15 | 380.384033 |
2024-04-16 | 380.815348 |
2024-04-17 | 382.604517 |
日期 | 汇率 |
---|---|
2023-04-18 | 322.731558 |
2023-04-19 | 323.003258 |
2023-04-20 | 323.038842 |
2023-04-21 | 323.533686 |
2023-04-22 | 323.532488 |
2023-04-23 | 323.303074 |
2023-04-24 | 324.368005 |
2023-04-25 | 323.457452 |
2023-04-26 | 323.536298 |
2023-04-27 | 323.517764 |
2023-04-28 | 324.42292 |
2023-04-29 | 324.424455 |
2023-04-30 | 326.777649 |
2023-05-01 | 323.96567 |
2023-05-02 | 324.188425 |
2023-05-03 | 324.183884 |
2023-05-04 | 324.718905 |
2023-05-05 | 324.600812 |
2023-05-06 | 324.604908 |
2023-05-07 | 324.072442 |
2023-05-08 | 323.754643 |
2023-05-09 | 323.708734 |
2023-05-10 | 323.870103 |
2023-05-11 | 323.966889 |
2023-05-12 | 324.419534 |
2023-05-13 | 324.618121 |
2023-05-14 | 324.578323 |
2023-05-15 | 323.425701 |
2023-05-16 | 323.880581 |
2023-05-17 | 324.147202 |
2023-05-18 | 323.709419 |
2023-05-19 | 324.1252 |
2023-05-20 | 324.448442 |
2023-05-21 | 324.377286 |
2023-05-22 | 323.780863 |
2023-05-23 | 323.661262 |
2023-05-24 | 323.921608 |
2023-05-25 | 323.363698 |
2023-05-26 | 323.831541 |
2023-05-27 | 323.830699 |
2023-05-28 | 322.302332 |
2023-05-29 | 322.955889 |
2023-05-30 | 323.42236 |
2023-05-31 | 323.750337 |
2023-06-01 | 323.385471 |
2023-06-02 | 324.211082 |
2023-06-03 | 321.919839 |
2023-06-04 | 322.379313 |
2023-06-05 | 323.200194 |
2023-06-06 | 322.593953 |
2023-06-07 | 322.638811 |
2023-06-08 | 322.642712 |
2023-06-09 | 322.734088 |
2023-06-10 | 322.107157 |
2023-06-11 | 322.234411 |
2023-06-12 | 322.665848 |
2023-06-13 | 323.013327 |
2023-06-14 | 322.450646 |
2023-06-15 | 321.862536 |
2023-06-16 | 322.349527 |
2023-06-17 | 322.350799 |
2023-06-18 | 322.271547 |
2023-06-19 | 321.5672 |
2023-06-20 | 321.491996 |
2023-06-21 | 321.53117 |
2023-06-22 | 321.496144 |
2023-06-23 | 320.887215 |
2023-06-24 | 322.490875 |
2023-06-25 | 322.171402 |
2023-06-26 | 320.957096 |
2023-06-27 | 320.20799 |
2023-06-28 | 319.931933 |
2023-06-29 | 319.453532 |
2023-06-30 | 319.149082 |
2023-07-01 | 319.148551 |
2023-07-02 | 321.122022 |
2023-07-03 | 320.382292 |
2023-07-04 | 320.068557 |
2023-07-05 | 317.430819 |
2023-07-06 | 316.86116 |
2023-07-07 | 316.80187 |
2023-07-08 | 319.303239 |
2023-07-09 | 318.80298 |
2023-07-10 | 317.530678 |
2023-07-11 | 316.503505 |
2023-07-12 | 318.261008 |
2023-07-13 | 316.318269 |
2023-07-14 | 315.722294 |
2023-07-15 | 316.45602 |
2023-07-16 | 316.313796 |
2023-07-17 | 315.694981 |
2023-07-18 | 315.380413 |
2023-07-19 | 315.19699 |
2023-07-20 | 314.97782 |
2023-07-21 | 315.164579 |
2023-07-22 | 314.998117 |
2023-07-23 | 314.996387 |
2023-07-24 | 314.286283 |
2023-07-25 | 315.187115 |
2023-07-26 | 315.344188 |
2023-07-27 | 314.931358 |
2023-07-28 | 373.115218 |
2023-07-29 | 375.086566 |
2023-07-30 | 374.689373 |
2023-07-31 | 373.3238 |
2023-08-01 | 372.551018 |
2023-08-02 | 372.132112 |
2023-08-03 | 372.126654 |
2023-08-04 | 371.249369 |
2023-08-05 | 374.13921 |
2023-08-06 | 373.751914 |
2023-08-07 | 373.02701 |
2023-08-08 | 370.994095 |
2023-08-09 | 370.230151 |
2023-08-10 | 369.574038 |
2023-08-11 | 369.526811 |
2023-08-12 | 369.529821 |
2023-08-13 | 368.108999 |
2023-08-14 | 369.063704 |
2023-08-15 | 369.995155 |
2023-08-16 | 370.22384 |
2023-08-17 | 369.866181 |
2023-08-18 | 370.287689 |
2023-08-19 | 370.458593 |
2023-08-20 | 370.423504 |
2023-08-21 | 369.812261 |
2023-08-22 | 369.461593 |
2023-08-23 | 369.494839 |
2023-08-24 | 369.665071 |
2023-08-25 | 369.240092 |
2023-08-26 | 368.903944 |
2023-08-27 | 368.900154 |
2023-08-28 | 369.370745 |
2023-08-29 | 369.511834 |
2023-08-30 | 369.16448 |
2023-08-31 | 369.033189 |
2023-09-01 | 369.382064 |
2023-09-02 | 369.384474 |
2023-09-03 | 369.385396 |
2023-09-04 | 367.970066 |
2023-09-05 | 368.855471 |
2023-09-06 | 369.59095 |
2023-09-07 | 369.258257 |
2023-09-08 | 369.507359 |
2023-09-09 | 369.508527 |
2023-09-10 | 369.255825 |
2023-09-11 | 369.609199 |
2023-09-12 | 369.627657 |
2023-09-13 | 369.25844 |
2023-09-14 | 369.325323 |
2023-09-15 | 369.829396 |
2023-09-16 | 370.007821 |
2023-09-17 | 369.97082 |
2023-09-18 | 369.656489 |
2023-09-19 | 369.640045 |
2023-09-20 | 369.587258 |
2023-09-22 | 369.503065 |
2023-09-23 | 370.805076 |
2023-09-24 | 370.540109 |
2023-09-25 | 369.418901 |
2023-09-26 | 369.62637 |
2023-09-27 | 396.289829 |
2023-09-28 | 397.828981 |
2023-09-29 | 396.884604 |
2023-09-30 | 396.832537 |
2023-10-01 | 396.832537 |
2023-10-02 | 395.488118 |
2023-10-03 | 396.640832 |
2023-10-04 | 398.319756 |
2023-10-05 | 398.039397 |
2023-10-06 | 395.447797 |
2023-10-07 | 393.704386 |
2023-10-08 | 397.757302 |
2023-10-09 | 401.545327 |
2023-10-10 | 397.333324 |
2023-10-11 | 397.751882 |
2023-10-12 | 390.969921 |
2023-10-13 | 394.710755 |
2023-10-14 | 395.354752 |
2023-10-15 | 395.211135 |
2023-10-16 | 392.057116 |
2023-10-17 | 395.37234 |
2023-10-18 | 398.423378 |
2023-10-19 | 400.806461 |
2023-10-20 | 398.053731 |
2023-10-21 | 398.01503 |
2023-10-22 | 398.429286 |
2023-10-23 | 398.050329 |
2023-10-24 | 396.332354 |
2023-10-25 | 397.746449 |
2023-10-26 | 399.324779 |
2023-10-27 | 400.38242 |
2023-10-28 | 400.549083 |
2023-10-29 | 401.087724 |
2023-10-30 | 400.308575 |
2023-10-31 | 399.656748 |
2023-11-01 | 403.49609 |
2023-11-02 | 379.818796 |
2023-11-03 | 376.893649 |
2023-11-04 | 377.303128 |
2023-11-05 | 377.31475 |
2023-11-06 | 366.577541 |
2023-11-07 | 371.653308 |
2023-11-08 | 382.226741 |
2023-11-09 | 387.583234 |
2023-11-10 | 388.373245 |
2023-11-11 | 388.368208 |
2023-11-12 | 388.340376 |
2023-11-13 | 393.057204 |
2023-11-14 | 393.436214 |
2023-11-15 | 398.006575 |
2023-11-16 | 395.85225 |
2023-11-17 | 395.879764 |
2023-11-18 | 395.799875 |
2023-11-19 | 395.453008 |
2023-11-20 | 398.478192 |
2023-11-21 | 397.334876 |
2023-11-22 | 396.573189 |
2023-11-23 | 396.209407 |
2023-11-24 | 395.171156 |
2023-11-25 | 396.238333 |
2023-11-26 | 396.244409 |
2023-11-27 | 397.216218 |
2023-11-28 | 398.727922 |
2023-11-29 | 398.50137 |
2023-11-30 | 399.479997 |
2023-12-01 | 400.725319 |
2023-12-02 | 400.245055 |
2023-12-03 | 400.270393 |
2023-12-04 | 398.607209 |
2023-12-05 | 398.979586 |
2023-12-06 | 398.517984 |
2023-12-07 | 401.36644 |
2023-12-08 | 402.309887 |
2023-12-09 | 401.978222 |
2023-12-10 | 401.980966 |
2023-12-11 | 397.991778 |
2023-12-12 | 399.622689 |
2023-12-13 | 397.600001 |
2023-12-14 | 396.749688 |
2023-12-15 | 396.997862 |
2023-12-16 | 394.519582 |
2023-12-17 | 395.280634 |
2023-12-18 | 394.925695 |
2023-12-19 | 396.407394 |
2023-12-20 | 395.967509 |
2023-12-21 | 391.182745 |
2023-12-22 | 394.203858 |
2023-12-23 | 393.028183 |
2023-12-24 | 394.37091 |
2023-12-25 | 396.140392 |
2023-12-26 | 397.010179 |
2023-12-27 | 396.87972 |
2023-12-28 | 394.054303 |
2023-12-29 | 393.10754 |
2023-12-30 | 392.708528 |
2023-12-31 | 392.688072 |
2024-01-01 | 393.116174 |
2024-01-02 | 393.355541 |
2024-01-03 | 389.101528 |
2024-01-04 | 390.391207 |
2024-01-05 | 389.233049 |
2024-01-06 | 388.413796 |
2024-01-07 | 388.302569 |
2024-01-08 | 386.345207 |
2024-01-09 | 381.765706 |
2024-01-10 | 383.697719 |
2024-01-11 | 387.250504 |
2024-01-12 | 390.741023 |
2024-01-13 | 390.748066 |
2024-01-14 | 390.687369 |
2024-01-15 | 391.253877 |
2024-01-16 | 384.959574 |
2024-01-17 | 387.665163 |
2024-01-18 | 383.214623 |
2024-01-19 | 385.821006 |
2024-01-20 | 387.753464 |
2024-01-21 | 387.529709 |
2024-01-22 | 391.360083 |
2024-01-23 | 391.308816 |
2024-01-24 | 391.684631 |
2024-01-25 | 383.894519 |
2024-01-26 | 384.206501 |
2024-01-27 | 387.795132 |
2024-01-28 | 387.79554 |
2024-01-29 | 387.865725 |
2024-01-30 | 387.975994 |
2024-01-31 | 383.072274 |
2024-02-01 | 385.150832 |
2024-02-02 | 386.371088 |
2024-02-03 | 382.856984 |
2024-02-04 | 382.862565 |
2024-02-05 | 381.220823 |
2024-02-06 | 386.713361 |
2024-02-07 | 384.499044 |
2024-02-08 | 383.534078 |
2024-02-09 | 384.664565 |
2024-02-10 | 388.995093 |
2024-02-11 | 388.995421 |
2024-02-12 | 384.869474 |
2024-02-13 | 384.781176 |
2024-02-14 | 386.083967 |
2024-02-15 | 388.329882 |
2024-02-16 | 384.734771 |
2024-02-17 | 384.173092 |
2024-02-18 | 384.168838 |
2024-02-19 | 386.277121 |
2024-02-20 | 385.744877 |
2024-02-21 | 388.972827 |
2024-02-22 | 383.206384 |
2024-02-23 | 382.269997 |
2024-02-24 | 387.331171 |
2024-02-25 | 387.331755 |
2024-02-26 | 383.28685 |
2024-02-27 | 386.92169 |
2024-02-28 | 387.461568 |
2024-04-01 | 383.736429 |
2024-04-02 | 386.001205 |
2024-04-03 | 384.657977 |
2024-04-04 | 388.542169 |
2024-04-05 | 386.569894 |
2024-04-06 | 383.868009 |
2024-04-07 | 383.848537 |
2024-04-08 | 382.955078 |
2024-04-09 | 380.527093 |
2024-04-10 | 381.827667 |
2024-04-11 | 379.225875 |
2024-04-12 | 381.113695 |
2024-04-13 | 382.386052 |
2024-04-14 | 382.380448 |
2024-04-15 | 380.384033 |
2024-04-16 | 380.815348 |
2024-04-17 | 382.604517 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明