1DOP = 0.022967SGD
1多米尼加比索 = 0.022967新加坡元
按当前汇率,1多米尼加比索可兑换0.022967新加坡元
汇率更新时间:2024-02-29 06:01
声明与提示:多米尼加比索对新加坡元汇率价格为中间价参考值,各银行多米尼加比索兑换新加坡元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.024253 |
2023-03-30 | 0.024219 |
2023-03-31 | 0.024296 |
2023-04-01 | 0.024293 |
2023-04-02 | 0.024333 |
2023-04-03 | 0.024168 |
2023-04-04 | 0.024146 |
2023-04-05 | 0.024196 |
2023-04-06 | 0.024256 |
2023-04-07 | 0.024333 |
2023-04-08 | 0.024281 |
2023-04-09 | 0.024383 |
2023-04-10 | 0.024277 |
2023-04-11 | 0.024271 |
2023-04-12 | 0.0242 |
2023-04-13 | 0.024121 |
2023-04-14 | 0.024303 |
2023-04-15 | 0.024357 |
2023-04-16 | 0.024368 |
2023-04-17 | 0.02436 |
2023-04-18 | 0.024344 |
2023-04-19 | 0.024413 |
2023-04-20 | 0.024383 |
2023-04-21 | 0.024454 |
2023-04-22 | 0.02446 |
2023-04-23 | 0.024431 |
2023-04-24 | 0.024501 |
2023-04-25 | 0.024507 |
2023-04-26 | 0.024461 |
2023-04-27 | 0.024459 |
2023-04-28 | 0.024533 |
2023-04-29 | 0.024534 |
2023-04-30 | 0.024697 |
2023-05-01 | 0.024504 |
2023-05-02 | 0.024508 |
2023-05-03 | 0.02441 |
2023-05-04 | 0.024404 |
2023-05-05 | 0.024381 |
2023-05-06 | 0.024388 |
2023-05-07 | 0.024337 |
2023-05-08 | 0.024303 |
2023-05-09 | 0.024318 |
2023-05-10 | 0.02431 |
2023-05-11 | 0.024434 |
2023-05-12 | 0.024601 |
2023-05-13 | 0.024599 |
2023-05-14 | 0.024601 |
2023-05-15 | 0.024464 |
2023-05-16 | 0.02458 |
2023-05-17 | 0.024645 |
2023-05-18 | 0.024694 |
2023-05-19 | 0.024673 |
2023-05-20 | 0.024689 |
2023-05-21 | 0.024708 |
2023-05-22 | 0.024692 |
2023-05-23 | 0.024692 |
2023-05-24 | 0.024742 |
2023-05-25 | 0.024807 |
2023-05-26 | 0.024761 |
2023-05-27 | 0.024757 |
2023-05-28 | 0.024688 |
2023-05-29 | 0.024758 |
2023-05-30 | 0.024746 |
2023-05-31 | 0.024777 |
2023-06-01 | 0.024673 |
2023-06-02 | 0.024797 |
2023-06-03 | 0.024628 |
2023-06-04 | 0.024653 |
2023-06-05 | 0.0247 |
2023-06-06 | 0.024626 |
2023-06-07 | 0.024637 |
2023-06-08 | 0.024533 |
2023-06-09 | 0.024572 |
2023-06-10 | 0.02451 |
2023-06-11 | 0.024518 |
2023-06-12 | 0.024551 |
2023-06-13 | 0.024556 |
2023-06-14 | 0.024488 |
2023-06-15 | 0.024355 |
2023-06-16 | 0.024478 |
2023-06-17 | 0.02448 |
2023-06-18 | 0.024395 |
2023-06-19 | 0.024398 |
2023-06-20 | 0.024462 |
2023-06-21 | 0.024408 |
2023-06-22 | 0.024493 |
2023-06-23 | 0.024569 |
2023-06-24 | 0.024691 |
2023-06-25 | 0.02465 |
2023-06-26 | 0.024601 |
2023-06-27 | 0.024474 |
2023-06-28 | 0.024498 |
2023-06-29 | 0.024536 |
2023-06-30 | 0.024438 |
2023-07-01 | 0.024437 |
2023-07-02 | 0.024582 |
2023-07-03 | 0.024528 |
2023-07-04 | 0.024465 |
2023-07-05 | 0.024329 |
2023-07-06 | 0.02428 |
2023-07-07 | 0.024229 |
2023-07-08 | 0.02441 |
2023-07-09 | 0.024314 |
2023-07-10 | 0.024176 |
2023-07-11 | 0.024021 |
2023-07-12 | 0.023965 |
2023-07-13 | 0.023684 |
2023-07-14 | 0.023611 |
2023-07-15 | 0.023674 |
2023-07-16 | 0.023684 |
2023-07-17 | 0.023618 |
2023-07-18 | 0.023614 |
2023-07-19 | 0.023639 |
2023-07-20 | 0.023667 |
2023-07-21 | 0.023766 |
2023-07-22 | 0.02374 |
2023-07-23 | 0.023747 |
2023-07-24 | 0.0237 |
2023-07-25 | 0.0237 |
2023-07-26 | 0.023667 |
2023-07-27 | 0.023726 |
2023-07-28 | 0.023681 |
2023-07-29 | 0.02381 |
2023-07-30 | 0.023797 |
2023-07-31 | 0.023684 |
2023-08-01 | 0.023723 |
2023-08-02 | 0.023806 |
2023-08-03 | 0.023808 |
2023-08-04 | 0.023704 |
2023-08-05 | 0.023896 |
2023-08-06 | 0.023878 |
2023-08-07 | 0.023858 |
2023-08-08 | 0.023851 |
2023-08-09 | 0.023787 |
2023-08-10 | 0.023785 |
2023-08-11 | 0.023829 |
2023-08-12 | 0.023835 |
2023-08-13 | 0.023746 |
2023-08-14 | 0.023871 |
2023-08-15 | 0.023981 |
2023-08-16 | 0.024014 |
2023-08-17 | 0.023971 |
2023-08-18 | 0.024003 |
2023-08-19 | 0.024019 |
2023-08-20 | 0.02398 |
2023-08-21 | 0.023944 |
2023-08-22 | 0.023928 |
2023-08-23 | 0.023848 |
2023-08-24 | 0.023922 |
2023-08-25 | 0.023886 |
2023-08-26 | 0.023868 |
2023-08-27 | 0.02387 |
2023-08-28 | 0.02388 |
2023-08-29 | 0.02379 |
2023-08-30 | 0.023776 |
2023-08-31 | 0.023783 |
2023-09-01 | 0.023855 |
2023-09-02 | 0.023847 |
2023-09-03 | 0.023849 |
2023-09-04 | 0.023779 |
2023-09-05 | 0.023958 |
2023-09-06 | 0.024043 |
2023-09-07 | 0.024064 |
2023-09-08 | 0.02405 |
2023-09-09 | 0.024052 |
2023-09-10 | 0.024046 |
2023-09-11 | 0.023997 |
2023-09-12 | 0.023998 |
2023-09-13 | 0.023979 |
2023-09-14 | 0.02402 |
2023-09-15 | 0.024056 |
2023-09-16 | 0.02407 |
2023-09-17 | 0.024072 |
2023-09-18 | 0.024054 |
2023-09-19 | 0.024061 |
2023-09-20 | 0.024071 |
2023-09-22 | 0.024071 |
2023-09-23 | 0.024174 |
2023-09-24 | 0.024148 |
2023-09-25 | 0.024078 |
2023-09-26 | 0.024156 |
2023-09-27 | 0.024111 |
2023-09-28 | 0.024077 |
2023-09-29 | 0.024054 |
2023-09-30 | 0.024047 |
2023-10-01 | 0.024044 |
2023-10-02 | 0.024096 |
2023-10-03 | 0.024201 |
2023-10-04 | 0.024187 |
2023-10-05 | 0.024145 |
2023-10-06 | 0.024092 |
2023-10-07 | 0.024 |
2023-10-08 | 0.024134 |
2023-10-09 | 0.024124 |
2023-10-10 | 0.024025 |
2023-10-11 | 0.024043 |
2023-10-12 | 0.023966 |
2023-10-13 | 0.02408 |
2023-10-14 | 0.024123 |
2023-10-15 | 0.024094 |
2023-10-16 | 0.02413 |
2023-10-17 | 0.024127 |
2023-10-18 | 0.02419 |
2023-10-19 | 0.024249 |
2023-10-20 | 0.024141 |
2023-10-21 | 0.024136 |
2023-10-22 | 0.024166 |
2023-10-23 | 0.024085 |
2023-10-24 | 0.023999 |
2023-10-25 | 0.024118 |
2023-10-26 | 0.024127 |
2023-10-27 | 0.02408 |
2023-10-28 | 0.024075 |
2023-10-29 | 0.024098 |
2023-10-30 | 0.024098 |
2023-10-31 | 0.024067 |
2023-11-01 | 0.023997 |
2023-11-02 | 0.024093 |
2023-11-03 | 0.023809 |
2023-11-04 | 0.023823 |
2023-11-05 | 0.023842 |
2023-11-06 | 0.023812 |
2023-11-07 | 0.02382 |
2023-11-08 | 0.023876 |
2023-11-09 | 0.02387 |
2023-11-10 | 0.023934 |
2023-11-11 | 0.023925 |
2023-11-12 | 0.02392 |
2023-11-13 | 0.02394 |
2023-11-14 | 0.023812 |
2023-11-15 | 0.024048 |
2023-11-16 | 0.023673 |
2023-11-17 | 0.023637 |
2023-11-18 | 0.023635 |
2023-11-19 | 0.023602 |
2023-11-20 | 0.023637 |
2023-11-21 | 0.023596 |
2023-11-22 | 0.02363 |
2023-11-23 | 0.02357 |
2023-11-24 | 0.02347 |
2023-11-25 | 0.023543 |
2023-11-26 | 0.023542 |
2023-11-27 | 0.023572 |
2023-11-28 | 0.023485 |
2023-11-29 | 0.023468 |
2023-11-30 | 0.023461 |
2023-12-01 | 0.023534 |
2023-12-02 | 0.023479 |
2023-12-03 | 0.02348 |
2023-12-04 | 0.023568 |
2023-12-05 | 0.02356 |
2023-12-06 | 0.023592 |
2023-12-07 | 0.023517 |
2023-12-08 | 0.023533 |
2023-12-09 | 0.023546 |
2023-12-10 | 0.023554 |
2023-12-11 | 0.023579 |
2023-12-12 | 0.023561 |
2023-12-13 | 0.023497 |
2023-12-14 | 0.023299 |
2023-12-15 | 0.023304 |
2023-12-16 | 0.023224 |
2023-12-17 | 0.023253 |
2023-12-18 | 0.023248 |
2023-12-19 | 0.023182 |
2023-12-20 | 0.023204 |
2023-12-21 | 0.023051 |
2023-12-22 | 0.023006 |
2023-12-23 | 0.022943 |
2023-12-24 | 0.022935 |
2023-12-25 | 0.022964 |
2023-12-26 | 0.022958 |
2023-12-27 | 0.022927 |
2023-12-28 | 0.02283 |
2023-12-29 | 0.022751 |
2023-12-30 | 0.02274 |
2023-12-31 | 0.022732 |
2024-01-01 | 0.022765 |
2024-01-02 | 0.022835 |
2024-01-03 | 0.022917 |
2024-01-04 | 0.022861 |
2024-01-05 | 0.022746 |
2024-01-06 | 0.022761 |
2024-01-07 | 0.022744 |
2024-01-08 | 0.022773 |
2024-01-09 | 0.02275 |
2024-01-10 | 0.022755 |
2024-01-11 | 0.022756 |
2024-01-12 | 0.022716 |
2024-01-13 | 0.02272 |
2024-01-14 | 0.02271 |
2024-01-15 | 0.022772 |
2024-01-16 | 0.022884 |
2024-01-17 | 0.022948 |
2024-01-18 | 0.02273 |
2024-01-19 | 0.022823 |
2024-01-20 | 0.02279 |
2024-01-21 | 0.022775 |
2024-01-22 | 0.022825 |
2024-01-23 | 0.022793 |
2024-01-24 | 0.022747 |
2024-01-25 | 0.022811 |
2024-01-26 | 0.022781 |
2024-01-27 | 0.022779 |
2024-01-28 | 0.022768 |
2024-01-29 | 0.022761 |
2024-01-30 | 0.022763 |
2024-01-31 | 0.022707 |
2024-02-01 | 0.022771 |
2024-02-02 | 0.022957 |
2024-02-03 | 0.022831 |
2024-02-04 | 0.022847 |
2024-02-05 | 0.022876 |
2024-02-06 | 0.023139 |
2024-02-07 | 0.022928 |
2024-02-08 | 0.022997 |
2024-02-09 | 0.022969 |
2024-02-10 | 0.022978 |
2024-02-11 | 0.02298 |
2024-02-12 | 0.022963 |
2024-02-13 | 0.023049 |
2024-02-14 | 0.023021 |
2024-02-15 | 0.023034 |
2024-02-16 | 0.022974 |
2024-02-17 | 0.02298 |
2024-02-18 | 0.022963 |
2024-02-19 | 0.022973 |
2024-02-20 | 0.022913 |
2024-02-21 | 0.022928 |
2024-02-22 | 0.022899 |
2024-02-23 | 0.022859 |
2024-02-24 | 0.022845 |
2024-02-25 | 0.022846 |
2024-02-26 | 0.022874 |
2024-02-27 | 0.022839 |
2024-02-28 | 0.02294 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明