1DOP = 1.554162RUB
1多米尼加比索 = 1.554162俄罗斯卢布
按当前汇率,1多米尼加比索可兑换1.554162俄罗斯卢布
汇率更新时间:2024-02-29 06:01
俄罗斯卢布对多米尼加比索汇率 多米尼加比索汇率 俄罗斯卢布汇率
声明与提示:多米尼加比索对俄罗斯卢布汇率价格为中间价参考值,各银行多米尼加比索兑换俄罗斯卢布的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 1.410868 |
2023-03-30 | 1.40876 |
2023-03-31 | 1.414699 |
2023-04-01 | 1.414691 |
2023-04-02 | 1.42346 |
2023-04-03 | 1.431379 |
2023-04-04 | 1.444378 |
2023-04-05 | 1.46072 |
2023-04-06 | 1.4796 |
2023-04-07 | 1.480215 |
2023-04-08 | 1.482035 |
2023-04-09 | 1.486182 |
2023-04-10 | 1.487003 |
2023-04-11 | 1.49273 |
2023-04-12 | 1.494307 |
2023-04-13 | 1.489404 |
2023-04-14 | 1.4895 |
2023-04-15 | 1.49316 |
2023-04-16 | 1.492292 |
2023-04-17 | 1.497315 |
2023-04-18 | 1.494447 |
2023-04-19 | 1.493879 |
2023-04-20 | 1.495869 |
2023-04-21 | 1.491767 |
2023-04-22 | 1.491752 |
2023-04-23 | 1.490635 |
2023-04-24 | 1.496513 |
2023-04-25 | 1.495976 |
2023-04-26 | 1.498166 |
2023-04-27 | 1.494428 |
2023-04-28 | 1.477506 |
2023-04-29 | 1.47751 |
2023-04-30 | 1.488228 |
2023-05-01 | 1.479489 |
2023-05-02 | 1.470517 |
2023-05-03 | 1.458814 |
2023-05-04 | 1.443008 |
2023-05-05 | 1.429895 |
2023-05-06 | 1.429908 |
2023-05-07 | 1.427587 |
2023-05-08 | 1.426157 |
2023-05-09 | 1.42386 |
2023-05-10 | 1.39529 |
2023-05-11 | 1.411835 |
2023-05-12 | 1.420355 |
2023-05-13 | 1.421218 |
2023-05-14 | 1.421276 |
2023-05-15 | 1.464719 |
2023-05-16 | 1.476233 |
2023-05-17 | 1.463396 |
2023-05-18 | 1.473069 |
2023-05-19 | 1.469704 |
2023-05-20 | 1.471116 |
2023-05-21 | 1.469923 |
2023-05-22 | 1.468083 |
2023-05-23 | 1.468722 |
2023-05-24 | 1.468715 |
2023-05-25 | 1.464429 |
2023-05-26 | 1.468599 |
2023-05-27 | 1.468586 |
2023-05-28 | 1.441315 |
2023-05-29 | 1.467277 |
2023-05-30 | 1.447743 |
2023-05-31 | 1.490024 |
2023-06-01 | 1.482928 |
2023-06-02 | 1.482957 |
2023-06-03 | 1.472471 |
2023-06-04 | 1.474418 |
2023-06-05 | 1.478124 |
2023-06-06 | 1.485709 |
2023-06-07 | 1.489765 |
2023-06-08 | 1.498326 |
2023-06-09 | 1.511374 |
2023-06-10 | 1.5082 |
2023-06-11 | 1.508948 |
2023-06-12 | 1.530686 |
2023-06-13 | 1.53508 |
2023-06-14 | 1.533275 |
2023-06-15 | 1.520906 |
2023-06-16 | 1.530872 |
2023-06-17 | 1.530887 |
2023-06-18 | 1.523143 |
2023-06-19 | 1.530028 |
2023-06-20 | 1.542387 |
2023-06-21 | 1.533839 |
2023-06-22 | 1.473665 |
2023-06-23 | 1.536827 |
2023-06-24 | 1.544516 |
2023-06-25 | 1.536538 |
2023-06-26 | 1.533254 |
2023-06-27 | 1.547576 |
2023-06-28 | 1.557286 |
2023-06-29 | 1.571163 |
2023-06-30 | 1.604804 |
2023-07-01 | 1.604795 |
2023-07-02 | 1.606767 |
2023-07-03 | 1.623695 |
2023-07-04 | 1.630733 |
2023-07-05 | 1.632111 |
2023-07-06 | 1.636614 |
2023-07-07 | 1.636648 |
2023-07-08 | 1.649228 |
2023-07-09 | 1.646857 |
2023-07-10 | 1.637093 |
2023-07-11 | 1.621459 |
2023-07-12 | 1.630455 |
2023-07-13 | 1.613212 |
2023-07-14 | 1.613024 |
2023-07-15 | 1.616821 |
2023-07-16 | 1.616058 |
2023-07-17 | 1.620473 |
2023-07-18 | 1.624681 |
2023-07-19 | 1.63398 |
2023-07-20 | 1.612179 |
2023-07-21 | 1.614598 |
2023-07-22 | 1.61373 |
2023-07-23 | 1.613728 |
2023-07-24 | 1.608644 |
2023-07-25 | 1.610301 |
2023-07-26 | 1.606788 |
2023-07-27 | 1.617059 |
2023-07-28 | 1.638053 |
2023-07-29 | 1.646706 |
2023-07-30 | 1.645046 |
2023-07-31 | 1.631667 |
2023-08-01 | 1.641794 |
2023-08-02 | 1.669472 |
2023-08-03 | 1.677341 |
2023-08-04 | 1.697405 |
2023-08-05 | 1.710621 |
2023-08-06 | 1.708851 |
2023-08-07 | 1.696616 |
2023-08-08 | 1.719357 |
2023-08-09 | 1.710829 |
2023-08-10 | 1.710012 |
2023-08-11 | 1.762145 |
2023-08-12 | 1.762158 |
2023-08-13 | 1.753638 |
2023-08-14 | 1.733807 |
2023-08-15 | 1.737987 |
2023-08-16 | 1.668457 |
2023-08-17 | 1.664383 |
2023-08-18 | 1.661684 |
2023-08-19 | 1.662443 |
2023-08-20 | 1.662905 |
2023-08-21 | 1.648953 |
2023-08-22 | 1.664999 |
2023-08-23 | 1.672916 |
2023-08-24 | 1.665914 |
2023-08-25 | 1.672687 |
2023-08-26 | 1.67116 |
2023-08-27 | 1.671156 |
2023-08-28 | 1.683443 |
2023-08-29 | 1.681502 |
2023-08-30 | 1.695358 |
2023-08-31 | 1.687281 |
2023-09-01 | 1.698209 |
2023-09-02 | 1.69821 |
2023-09-03 | 1.698309 |
2023-09-04 | 1.688995 |
2023-09-05 | 1.722841 |
2023-09-06 | 1.723745 |
2023-09-07 | 1.734905 |
2023-09-08 | 1.722482 |
2023-09-09 | 1.722487 |
2023-09-10 | 1.721883 |
2023-09-11 | 1.675908 |
2023-09-12 | 1.671163 |
2023-09-13 | 1.694849 |
2023-09-14 | 1.695152 |
2023-09-15 | 1.707329 |
2023-09-16 | 1.708142 |
2023-09-17 | 1.707767 |
2023-09-18 | 1.700269 |
2023-09-19 | 1.705497 |
2023-09-20 | 1.693088 |
2023-09-22 | 1.696923 |
2023-09-23 | 1.702899 |
2023-09-24 | 1.699368 |
2023-09-25 | 1.688594 |
2023-09-26 | 1.702754 |
2023-09-27 | 1.700091 |
2023-09-28 | 1.687884 |
2023-09-29 | 1.725527 |
2023-09-30 | 1.698934 |
2023-10-01 | 1.698934 |
2023-10-02 | 1.734222 |
2023-10-03 | 1.77567 |
2023-10-04 | 1.758173 |
2023-10-05 | 1.768168 |
2023-10-06 | 1.779671 |
2023-10-07 | 1.775982 |
2023-10-08 | 1.781116 |
2023-10-09 | 1.749343 |
2023-10-10 | 1.767092 |
2023-10-11 | 1.769033 |
2023-10-12 | 1.710727 |
2023-10-13 | 1.716592 |
2023-10-14 | 1.719431 |
2023-10-15 | 1.719011 |
2023-10-16 | 1.716617 |
2023-10-17 | 1.719657 |
2023-10-18 | 1.721521 |
2023-10-19 | 1.71371 |
2023-10-20 | 1.681428 |
2023-10-21 | 1.682817 |
2023-10-22 | 1.680249 |
2023-10-23 | 1.67227 |
2023-10-24 | 1.640773 |
2023-10-25 | 1.651529 |
2023-10-26 | 1.652441 |
2023-10-27 | 1.65413 |
2023-10-28 | 1.656389 |
2023-10-29 | 1.654876 |
2023-10-30 | 1.63203 |
2023-10-31 | 1.633194 |
2023-11-01 | 1.627865 |
2023-11-02 | 1.640757 |
2023-11-03 | 1.626416 |
2023-11-04 | 1.634374 |
2023-11-05 | 1.61984 |
2023-11-06 | 1.629787 |
2023-11-07 | 1.613891 |
2023-11-08 | 1.616977 |
2023-11-09 | 1.620385 |
2023-11-10 | 1.621519 |
2023-11-11 | 1.624024 |
2023-11-12 | 1.622935 |
2023-11-13 | 1.6127 |
2023-11-14 | 1.598098 |
2023-11-15 | 1.596998 |
2023-11-16 | 1.567913 |
2023-11-17 | 1.575726 |
2023-11-18 | 1.568266 |
2023-11-19 | 1.580641 |
2023-11-20 | 1.566981 |
2023-11-21 | 1.555827 |
2023-11-22 | 1.556368 |
2023-11-23 | 1.556864 |
2023-11-24 | 1.552343 |
2023-11-25 | 1.569838 |
2023-11-26 | 1.567337 |
2023-11-27 | 1.567814 |
2023-11-28 | 1.574369 |
2023-11-29 | 1.561783 |
2023-11-30 | 1.569599 |
2023-12-01 | 1.591943 |
2023-12-02 | 1.605992 |
2023-12-03 | 1.602594 |
2023-12-04 | 1.600316 |
2023-12-05 | 1.61918 |
2023-12-06 | 1.622722 |
2023-12-07 | 1.623575 |
2023-12-08 | 1.615913 |
2023-12-09 | 1.617223 |
2023-12-10 | 1.612877 |
2023-12-11 | 1.600318 |
2023-12-12 | 1.587645 |
2023-12-13 | 1.582083 |
2023-12-14 | 1.573441 |
2023-12-15 | 1.571462 |
2023-12-16 | 1.571488 |
2023-12-17 | 1.579534 |
2023-12-18 | 1.57099 |
2023-12-19 | 1.581521 |
2023-12-20 | 1.579873 |
2023-12-21 | 1.590857 |
2023-12-22 | 1.603118 |
2023-12-23 | 1.599714 |
2023-12-24 | 1.599476 |
2023-12-25 | 1.600912 |
2023-12-26 | 1.596144 |
2023-12-27 | 1.590184 |
2023-12-28 | 1.556107 |
2023-12-29 | 1.54525 |
2023-12-30 | 1.539355 |
2023-12-31 | 1.539636 |
2024-01-01 | 1.534953 |
2024-01-02 | 1.556984 |
2024-01-03 | 1.57624 |
2024-01-04 | 1.570037 |
2024-01-05 | 1.56196 |
2024-01-06 | 1.555011 |
2024-01-07 | 1.554761 |
2024-01-08 | 1.559279 |
2024-01-09 | 1.544764 |
2024-01-10 | 1.541247 |
2024-01-11 | 1.532425 |
2024-01-12 | 1.532243 |
2024-01-13 | 1.500769 |
2024-01-14 | 1.507215 |
2024-01-15 | 1.530248 |
2024-01-16 | 1.53113 |
2024-01-17 | 1.523232 |
2024-01-18 | 1.516679 |
2024-01-19 | 1.50727 |
2024-01-20 | 1.498909 |
2024-01-21 | 1.497593 |
2024-01-22 | 1.514376 |
2024-01-23 | 1.519123 |
2024-01-24 | 1.523284 |
2024-01-25 | 1.529712 |
2024-01-26 | 1.535161 |
2024-01-27 | 1.523511 |
2024-01-28 | 1.524901 |
2024-01-29 | 1.522121 |
2024-01-30 | 1.533122 |
2024-01-31 | 1.530057 |
2024-02-01 | 1.541108 |
2024-02-02 | 1.554004 |
2024-02-03 | 1.547069 |
2024-02-04 | 1.542786 |
2024-02-05 | 1.539811 |
2024-02-06 | 1.568136 |
2024-02-07 | 1.555692 |
2024-02-08 | 1.553445 |
2024-02-09 | 1.551997 |
2024-02-10 | 1.554189 |
2024-02-11 | 1.554905 |
2024-02-12 | 1.555255 |
2024-02-13 | 1.556096 |
2024-02-14 | 1.560604 |
2024-02-15 | 1.572572 |
2024-02-16 | 1.569411 |
2024-02-17 | 1.570064 |
2024-02-18 | 1.570258 |
2024-02-19 | 1.564173 |
2024-02-20 | 1.563037 |
2024-02-21 | 1.5649 |
2024-02-22 | 1.567794 |
2024-02-23 | 1.581194 |
2024-02-24 | 1.598344 |
2024-02-25 | 1.580078 |
2024-02-26 | 1.56028 |
2024-02-27 | 1.558399 |
2024-02-28 | 1.553175 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明