1DOP = 0.067979PLN
1多米尼加比索 = 0.067979波兰兹罗提
按当前汇率,1多米尼加比索可兑换0.067979波兰兹罗提
汇率更新时间:2024-02-29 06:01
波兰兹罗提对多米尼加比索汇率 多米尼加比索汇率 波兰兹罗提汇率
声明与提示:多米尼加比索对波兰兹罗提汇率价格为中间价参考值,各银行多米尼加比索兑换波兰兹罗提的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.067935 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.078795 |
2023-03-29 | 0.078865 |
2023-03-30 | 0.078168 |
2023-03-31 | 0.078783 |
2023-04-01 | 0.078782 |
2023-04-02 | 0.078902 |
2023-04-03 | 0.07801 |
2023-04-04 | 0.077764 |
2023-04-05 | 0.078259 |
2023-04-06 | 0.078204 |
2023-04-07 | 0.078282 |
2023-04-08 | 0.078277 |
2023-04-09 | 0.078599 |
2023-04-10 | 0.078565 |
2023-04-11 | 0.077881 |
2023-04-12 | 0.077124 |
2023-04-13 | 0.076541 |
2023-04-14 | 0.077105 |
2023-04-15 | 0.077292 |
2023-04-16 | 0.077348 |
2023-04-17 | 0.077389 |
2023-04-18 | 0.076981 |
2023-04-19 | 0.077102 |
2023-04-20 | 0.076681 |
2023-04-21 | 0.076891 |
2023-04-22 | 0.076891 |
2023-04-23 | 0.076816 |
2023-04-24 | 0.07648 |
2023-04-25 | 0.076617 |
2023-04-26 | 0.076053 |
2023-04-27 | 0.076044 |
2023-04-28 | 0.07646 |
2023-04-29 | 0.076459 |
2023-04-30 | 0.077121 |
2023-05-01 | 0.076956 |
2023-05-02 | 0.076355 |
2023-05-03 | 0.076081 |
2023-05-04 | 0.076549 |
2023-05-05 | 0.076323 |
2023-05-06 | 0.076332 |
2023-05-07 | 0.076192 |
2023-05-08 | 0.075995 |
2023-05-09 | 0.076118 |
2023-05-10 | 0.075409 |
2023-05-11 | 0.076263 |
2023-05-12 | 0.076504 |
2023-05-13 | 0.076552 |
2023-05-14 | 0.076517 |
2023-05-15 | 0.075882 |
2023-05-16 | 0.075775 |
2023-05-17 | 0.076537 |
2023-05-18 | 0.07737 |
2023-05-19 | 0.077078 |
2023-05-20 | 0.077104 |
2023-05-21 | 0.077176 |
2023-05-22 | 0.076356 |
2023-05-23 | 0.076371 |
2023-05-24 | 0.076793 |
2023-05-25 | 0.076816 |
2023-05-26 | 0.077427 |
2023-05-27 | 0.077429 |
2023-05-28 | 0.077099 |
2023-05-29 | 0.077081 |
2023-05-30 | 0.077398 |
2023-05-31 | 0.077656 |
2023-06-01 | 0.076831 |
2023-06-02 | 0.076966 |
2023-06-03 | 0.076418 |
2023-06-04 | 0.076635 |
2023-06-05 | 0.076467 |
2023-06-06 | 0.076474 |
2023-06-07 | 0.076601 |
2023-06-08 | 0.07577 |
2023-06-09 | 0.075475 |
2023-06-10 | 0.075308 |
2023-06-11 | 0.07545 |
2023-06-12 | 0.075492 |
2023-06-13 | 0.075971 |
2023-06-14 | 0.074961 |
2023-06-15 | 0.074092 |
2023-06-16 | 0.074502 |
2023-06-17 | 0.0745 |
2023-06-18 | 0.074223 |
2023-06-19 | 0.074149 |
2023-06-20 | 0.074071 |
2023-06-21 | 0.073437 |
2023-06-22 | 0.07352 |
2023-06-23 | 0.07401 |
2023-06-24 | 0.074385 |
2023-06-25 | 0.074242 |
2023-06-26 | 0.073949 |
2023-06-27 | 0.073592 |
2023-06-28 | 0.074281 |
2023-06-29 | 0.074106 |
2023-06-30 | 0.073437 |
2023-07-01 | 0.073447 |
2023-07-02 | 0.073934 |
2023-07-03 | 0.073745 |
2023-07-04 | 0.073873 |
2023-07-05 | 0.073963 |
2023-07-06 | 0.073855 |
2023-07-07 | 0.07283 |
2023-07-08 | 0.073372 |
2023-07-09 | 0.073291 |
2023-07-10 | 0.072619 |
2023-07-11 | 0.072292 |
2023-07-12 | 0.071834 |
2023-07-13 | 0.07097 |
2023-07-14 | 0.070919 |
2023-07-15 | 0.071076 |
2023-07-16 | 0.071084 |
2023-07-17 | 0.070588 |
2023-07-18 | 0.070729 |
2023-07-19 | 0.07088 |
2023-07-20 | 0.071269 |
2023-07-21 | 0.071546 |
2023-07-22 | 0.071528 |
2023-07-23 | 0.071544 |
2023-07-24 | 0.071573 |
2023-07-25 | 0.071575 |
2023-07-26 | 0.071235 |
2023-07-27 | 0.071776 |
2023-07-28 | 0.071265 |
2023-07-29 | 0.071648 |
2023-07-30 | 0.07153 |
2023-07-31 | 0.071277 |
2023-08-01 | 0.0718 |
2023-08-02 | 0.072096 |
2023-08-03 | 0.072234 |
2023-08-04 | 0.071324 |
2023-08-05 | 0.071877 |
2023-08-06 | 0.071938 |
2023-08-07 | 0.071547 |
2023-08-08 | 0.072008 |
2023-08-09 | 0.071853 |
2023-08-10 | 0.071317 |
2023-08-11 | 0.071381 |
2023-08-12 | 0.071384 |
2023-08-13 | 0.07113 |
2023-08-14 | 0.071815 |
2023-08-15 | 0.072474 |
2023-08-16 | 0.072548 |
2023-08-17 | 0.0725 |
2023-08-18 | 0.072439 |
2023-08-19 | 0.072475 |
2023-08-20 | 0.072491 |
2023-08-21 | 0.072452 |
2023-08-22 | 0.072569 |
2023-08-23 | 0.072486 |
2023-08-24 | 0.073049 |
2023-08-25 | 0.072896 |
2023-08-26 | 0.072819 |
2023-08-27 | 0.072794 |
2023-08-28 | 0.072754 |
2023-08-29 | 0.072303 |
2023-08-30 | 0.07196 |
2023-08-31 | 0.072576 |
2023-09-01 | 0.073044 |
2023-09-02 | 0.073035 |
2023-09-03 | 0.073049 |
2023-09-04 | 0.072697 |
2023-09-05 | 0.073692 |
2023-09-06 | 0.075115 |
2023-09-07 | 0.076156 |
2023-09-08 | 0.07606 |
2023-09-09 | 0.076055 |
2023-09-10 | 0.075896 |
2023-09-11 | 0.076092 |
2023-09-12 | 0.076356 |
2023-09-13 | 0.075916 |
2023-09-14 | 0.076741 |
2023-09-15 | 0.076868 |
2023-09-16 | 0.076901 |
2023-09-17 | 0.076757 |
2023-09-18 | 0.07653 |
2023-09-19 | 0.076887 |
2023-09-20 | 0.076391 |
2023-09-22 | 0.076207 |
2023-09-23 | 0.076447 |
2023-09-24 | 0.076474 |
2023-09-25 | 0.076633 |
2023-09-26 | 0.076872 |
2023-09-27 | 0.077596 |
2023-09-28 | 0.077364 |
2023-09-29 | 0.077045 |
2023-09-30 | 0.077026 |
2023-10-01 | 0.077026 |
2023-10-02 | 0.077382 |
2023-10-03 | 0.077954 |
2023-10-04 | 0.077275 |
2023-10-05 | 0.077085 |
2023-10-06 | 0.076462 |
2023-10-07 | 0.076153 |
2023-10-08 | 0.076526 |
2023-10-09 | 0.076302 |
2023-10-10 | 0.075423 |
2023-10-11 | 0.075157 |
2023-10-12 | 0.075399 |
2023-10-13 | 0.075781 |
2023-10-14 | 0.07592 |
2023-10-15 | 0.074819 |
2023-10-16 | 0.074419 |
2023-10-17 | 0.074047 |
2023-10-18 | 0.074465 |
2023-10-19 | 0.07436 |
2023-10-20 | 0.074023 |
2023-10-21 | 0.074005 |
2023-10-22 | 0.074226 |
2023-10-23 | 0.073648 |
2023-10-24 | 0.073898 |
2023-10-25 | 0.074586 |
2023-10-26 | 0.07426 |
2023-10-27 | 0.074258 |
2023-10-28 | 0.074283 |
2023-10-29 | 0.074448 |
2023-10-30 | 0.074023 |
2023-10-31 | 0.074103 |
2023-11-01 | 0.074017 |
2023-11-02 | 0.073987 |
2023-11-03 | 0.072981 |
2023-11-04 | 0.073048 |
2023-11-05 | 0.073023 |
2023-11-06 | 0.073147 |
2023-11-07 | 0.073361 |
2023-11-08 | 0.07308 |
2023-11-09 | 0.072796 |
2023-11-10 | 0.072929 |
2023-11-11 | 0.072865 |
2023-11-12 | 0.072789 |
2023-11-13 | 0.07288 |
2023-11-14 | 0.071591 |
2023-11-15 | 0.072164 |
2023-11-16 | 0.070665 |
2023-11-17 | 0.070901 |
2023-11-18 | 0.070658 |
2023-11-19 | 0.070603 |
2023-11-20 | 0.07028 |
2023-11-21 | 0.070602 |
2023-11-22 | 0.070702 |
2023-11-23 | 0.07044 |
2023-11-24 | 0.070033 |
2023-11-25 | 0.070106 |
2023-11-26 | 0.070193 |
2023-11-27 | 0.070113 |
2023-11-28 | 0.069567 |
2023-11-29 | 0.069641 |
2023-11-30 | 0.070094 |
2023-12-01 | 0.070401 |
2023-12-02 | 0.069924 |
2023-12-03 | 0.070143 |
2023-12-04 | 0.070606 |
2023-12-05 | 0.070335 |
2023-12-06 | 0.070643 |
2023-12-07 | 0.07062 |
2023-12-08 | 0.070645 |
2023-12-09 | 0.070648 |
2023-12-10 | 0.070634 |
2023-12-11 | 0.070719 |
2023-12-12 | 0.070579 |
2023-12-13 | 0.07013 |
2023-12-14 | 0.069016 |
2023-12-15 | 0.069334 |
2023-12-16 | 0.06896 |
2023-12-17 | 0.069052 |
2023-12-18 | 0.069274 |
2023-12-19 | 0.068844 |
2023-12-20 | 0.069148 |
2023-12-21 | 0.068504 |
2023-12-22 | 0.068541 |
2023-12-23 | 0.068154 |
2023-12-24 | 0.068163 |
2023-12-25 | 0.068415 |
2023-12-26 | 0.068153 |
2023-12-27 | 0.067708 |
2023-12-28 | 0.067672 |
2023-12-29 | 0.067815 |
2023-12-30 | 0.067798 |
2023-12-31 | 0.067817 |
2024-01-01 | 0.067594 |
2024-01-02 | 0.068592 |
2024-01-03 | 0.068809 |
2024-01-04 | 0.068242 |
2024-01-05 | 0.067827 |
2024-01-06 | 0.068037 |
2024-01-07 | 0.067992 |
2024-01-08 | 0.067712 |
2024-01-09 | 0.0679 |
2024-01-10 | 0.067612 |
2024-01-11 | 0.067848 |
2024-01-12 | 0.067765 |
2024-01-13 | 0.067859 |
2024-01-14 | 0.067861 |
2024-01-15 | 0.06815 |
2024-01-16 | 0.068786 |
2024-01-17 | 0.069252 |
2024-01-18 | 0.068388 |
2024-01-19 | 0.068138 |
2024-01-20 | 0.067902 |
2024-01-21 | 0.0679 |
2024-01-22 | 0.06821 |
2024-01-23 | 0.068854 |
2024-01-24 | 0.068331 |
2024-01-25 | 0.068652 |
2024-01-26 | 0.068328 |
2024-01-27 | 0.068281 |
2024-01-28 | 0.068271 |
2024-01-29 | 0.068638 |
2024-01-30 | 0.068285 |
2024-01-31 | 0.067712 |
2024-02-01 | 0.067724 |
2024-02-02 | 0.068539 |
2024-02-03 | 0.067966 |
2024-02-04 | 0.067997 |
2024-02-05 | 0.068638 |
2024-02-06 | 0.069619 |
2024-02-07 | 0.068903 |
2024-02-08 | 0.068508 |
2024-02-09 | 0.068422 |
2024-02-10 | 0.06845 |
2024-02-11 | 0.068451 |
2024-02-12 | 0.068462 |
2024-02-13 | 0.069129 |
2024-02-14 | 0.069122 |
2024-02-15 | 0.069083 |
2024-02-16 | 0.06874 |
2024-02-17 | 0.068745 |
2024-02-18 | 0.06868 |
2024-02-19 | 0.068575 |
2024-02-20 | 0.068069 |
2024-02-21 | 0.068294 |
2024-02-22 | 0.068166 |
2024-02-23 | 0.067767 |
2024-02-24 | 0.06765 |
2024-02-25 | 0.067671 |
2024-02-26 | 0.067583 |
2024-02-27 | 0.067537 |
2024-02-28 | 0.067935 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明