1DOP = 0.016850PAB
1多米尼加比索 = 0.016850巴拿马巴波亚
按当前汇率,1多米尼加比索可兑换0.016850巴拿马巴波亚
汇率更新时间:2024-04-20 11:01
巴拿马巴波亚对多米尼加比索汇率 多米尼加比索汇率 巴拿马巴波亚汇率
声明与提示:多米尼加比索对巴拿马巴波亚汇率价格为中间价参考值,各银行多米尼加比索兑换巴拿马巴波亚的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.016912 |
2024-04-02 | 0.016909 |
2024-04-03 | 0.016842 |
2024-04-04 | 0.017029 |
2024-04-05 | 0.016835 |
2024-04-06 | 0.016933 |
2024-04-07 | 0.016932 |
2024-04-08 | 0.016872 |
2024-04-09 | 0.016841 |
2024-04-10 | 0.016884 |
2024-04-11 | 0.016717 |
2024-04-12 | 0.016834 |
2024-04-13 | 0.016912 |
2024-04-14 | 0.016912 |
2024-04-15 | 0.016838 |
2024-04-16 | 0.016858 |
2024-04-17 | 0.01693 |
2024-04-18 | 0.01682 |
2024-04-19 | 0.016834 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.018295 |
2023-04-21 | 0.018337 |
2023-04-22 | 0.018331 |
2023-04-23 | 0.0183 |
2023-04-24 | 0.018374 |
2023-04-25 | 0.018322 |
2023-04-26 | 0.018327 |
2023-04-27 | 0.018334 |
2023-04-28 | 0.018385 |
2023-04-29 | 0.018375 |
2023-04-30 | 0.018502 |
2023-05-01 | 0.018341 |
2023-05-02 | 0.018371 |
2023-05-03 | 0.018369 |
2023-05-04 | 0.018389 |
2023-05-05 | 0.018392 |
2023-05-06 | 0.018376 |
2023-05-07 | 0.01836 |
2023-05-08 | 0.018328 |
2023-05-09 | 0.018335 |
2023-05-10 | 0.018353 |
2023-05-11 | 0.01835 |
2023-05-12 | 0.01838 |
2023-05-13 | 0.018395 |
2023-05-14 | 0.018382 |
2023-05-15 | 0.018318 |
2023-05-16 | 0.01834 |
2023-05-17 | 0.018364 |
2023-05-18 | 0.018335 |
2023-05-19 | 0.018358 |
2023-05-20 | 0.018385 |
2023-05-21 | 0.018383 |
2023-05-22 | 0.018327 |
2023-05-23 | 0.018324 |
2023-05-24 | 0.018361 |
2023-05-25 | 0.018321 |
2023-05-26 | 0.018346 |
2023-05-27 | 0.018341 |
2023-05-28 | 0.018248 |
2023-05-29 | 0.018285 |
2023-05-30 | 0.018312 |
2023-05-31 | 0.018325 |
2023-06-01 | 0.018327 |
2023-06-02 | 0.01836 |
2023-06-03 | 0.018227 |
2023-06-04 | 0.018258 |
2023-06-05 | 0.018292 |
2023-06-06 | 0.018281 |
2023-06-07 | 0.018267 |
2023-06-08 | 0.018274 |
2023-06-09 | 0.018288 |
2023-06-10 | 0.018231 |
2023-06-11 | 0.018238 |
2023-06-12 | 0.018269 |
2023-06-13 | 0.01829 |
2023-06-14 | 0.018265 |
2023-06-15 | 0.018224 |
2023-06-16 | 0.018256 |
2023-06-17 | 0.018259 |
2023-06-18 | 0.018255 |
2023-06-19 | 0.018201 |
2023-06-20 | 0.018214 |
2023-06-21 | 0.018207 |
2023-06-22 | 0.018196 |
2023-06-23 | 0.018176 |
2023-06-24 | 0.018273 |
2023-06-25 | 0.018252 |
2023-06-26 | 0.018181 |
2023-06-27 | 0.018144 |
2023-06-28 | 0.018112 |
2023-06-29 | 0.018102 |
2023-06-30 | 0.018085 |
2023-07-01 | 0.018081 |
2023-07-02 | 0.018194 |
2023-07-03 | 0.018146 |
2023-07-04 | 0.018116 |
2023-07-05 | 0.017977 |
2023-07-06 | 0.017944 |
2023-07-07 | 0.017945 |
2023-07-08 | 0.018086 |
2023-07-09 | 0.018059 |
2023-07-10 | 0.017983 |
2023-07-11 | 0.017923 |
2023-07-12 | 0.018013 |
2023-07-13 | 0.017903 |
2023-07-14 | 0.01787 |
2023-07-15 | 0.017926 |
2023-07-16 | 0.017922 |
2023-07-17 | 0.017881 |
2023-07-18 | 0.017865 |
2023-07-19 | 0.017845 |
2023-07-20 | 0.017843 |
2023-07-21 | 0.017843 |
2023-07-22 | 0.017847 |
2023-07-23 | 0.017841 |
2023-07-24 | 0.017794 |
2023-07-25 | 0.017851 |
2023-07-26 | 0.017873 |
2023-07-27 | 0.017832 |
2023-07-28 | 0.017795 |
2023-07-29 | 0.017889 |
2023-07-30 | 0.017878 |
2023-07-31 | 0.017803 |
2023-08-01 | 0.017771 |
2023-08-02 | 0.017746 |
2023-08-03 | 0.017758 |
2023-08-04 | 0.017716 |
2023-08-05 | 0.017854 |
2023-08-06 | 0.017836 |
2023-08-07 | 0.017802 |
2023-08-08 | 0.017701 |
2023-08-09 | 0.017674 |
2023-08-10 | 0.017624 |
2023-08-11 | 0.017638 |
2023-08-12 | 0.017637 |
2023-08-13 | 0.017566 |
2023-08-14 | 0.017619 |
2023-08-15 | 0.017644 |
2023-08-16 | 0.01767 |
2023-08-17 | 0.017644 |
2023-08-18 | 0.017671 |
2023-08-19 | 0.017678 |
2023-08-20 | 0.017662 |
2023-08-21 | 0.01765 |
2023-08-22 | 0.017626 |
2023-08-23 | 0.017622 |
2023-08-24 | 0.017645 |
2023-08-25 | 0.01761 |
2023-08-26 | 0.017589 |
2023-08-27 | 0.017611 |
2023-08-28 | 0.017624 |
2023-08-29 | 0.017623 |
2023-08-30 | 0.017615 |
2023-08-31 | 0.01761 |
2023-09-01 | 0.017624 |
2023-09-02 | 0.017627 |
2023-09-03 | 0.017627 |
2023-09-04 | 0.017559 |
2023-09-05 | 0.017607 |
2023-09-06 | 0.017644 |
2023-09-07 | 0.017624 |
2023-09-08 | 0.017634 |
2023-09-09 | 0.017637 |
2023-09-10 | 0.017622 |
2023-09-11 | 0.017638 |
2023-09-12 | 0.017643 |
2023-09-13 | 0.017611 |
2023-09-14 | 0.017619 |
2023-09-15 | 0.017648 |
2023-09-16 | 0.017656 |
2023-09-17 | 0.017647 |
2023-09-18 | 0.017642 |
2023-09-19 | 0.017638 |
2023-09-20 | 0.01764 |
2023-09-22 | 0.017625 |
2023-09-23 | 0.01769 |
2023-09-24 | 0.017686 |
2023-09-25 | 0.017625 |
2023-09-26 | 0.017628 |
2023-09-27 | 0.017577 |
2023-09-28 | 0.017647 |
2023-09-29 | 0.017608 |
2023-09-30 | 0.017606 |
2023-10-01 | 0.017606 |
2023-10-02 | 0.01754 |
2023-10-03 | 0.017601 |
2023-10-04 | 0.017667 |
2023-10-05 | 0.017662 |
2023-10-06 | 0.017662 |
2023-10-07 | 0.017584 |
2023-10-08 | 0.017645 |
2023-10-09 | 0.017669 |
2023-10-10 | 0.017625 |
2023-10-11 | 0.017645 |
2023-10-12 | 0.017505 |
2023-10-13 | 0.01757 |
2023-10-14 | 0.017599 |
2023-10-15 | 0.017592 |
2023-10-16 | 0.017634 |
2023-10-17 | 0.017635 |
2023-10-18 | 0.01761 |
2023-10-19 | 0.017664 |
2023-10-20 | 0.017586 |
2023-10-21 | 0.017584 |
2023-10-22 | 0.017602 |
2023-10-23 | 0.017644 |
2023-10-24 | 0.017552 |
2023-10-25 | 0.017568 |
2023-10-26 | 0.017623 |
2023-10-27 | 0.017578 |
2023-10-28 | 0.017584 |
2023-10-29 | 0.017607 |
2023-10-30 | 0.017631 |
2023-10-31 | 0.017575 |
2023-11-01 | 0.017578 |
2023-11-02 | 0.017654 |
2023-11-03 | 0.017582 |
2023-11-04 | 0.017602 |
2023-11-05 | 0.017603 |
2023-11-06 | 0.017645 |
2023-11-07 | 0.017579 |
2023-11-08 | 0.01761 |
2023-11-09 | 0.017601 |
2023-11-10 | 0.01759 |
2023-11-11 | 0.017585 |
2023-11-12 | 0.017584 |
2023-11-13 | 0.017601 |
2023-11-14 | 0.017611 |
2023-11-15 | 0.017834 |
2023-11-16 | 0.017582 |
2023-11-17 | 0.017591 |
2023-11-18 | 0.017587 |
2023-11-19 | 0.017572 |
2023-11-20 | 0.017651 |
2023-11-21 | 0.017642 |
2023-11-22 | 0.017594 |
2023-11-23 | 0.017578 |
2023-11-24 | 0.017524 |
2023-11-25 | 0.017571 |
2023-11-26 | 0.017572 |
2023-11-27 | 0.017615 |
2023-11-28 | 0.017629 |
2023-11-29 | 0.017613 |
2023-11-30 | 0.017571 |
2023-12-01 | 0.017604 |
2023-12-02 | 0.017605 |
2023-12-03 | 0.017606 |
2023-12-04 | 0.017609 |
2023-12-05 | 0.017581 |
2023-12-06 | 0.017607 |
2023-12-07 | 0.017564 |
2023-12-08 | 0.017566 |
2023-12-09 | 0.01755 |
2023-12-10 | 0.01755 |
2023-12-11 | 0.017536 |
2023-12-12 | 0.01755 |
2023-12-13 | 0.017521 |
2023-12-14 | 0.017567 |
2023-12-15 | 0.017508 |
2023-12-16 | 0.017422 |
2023-12-17 | 0.017456 |
2023-12-18 | 0.01744 |
2023-12-19 | 0.017451 |
2023-12-20 | 0.017452 |
2023-12-21 | 0.017368 |
2023-12-22 | 0.017377 |
2023-12-23 | 0.017325 |
2023-12-24 | 0.017325 |
2023-12-25 | 0.01734 |
2023-12-26 | 0.01734 |
2023-12-27 | 0.017362 |
2023-12-28 | 0.01734 |
2023-12-29 | 0.017245 |
2023-12-30 | 0.017228 |
2023-12-31 | 0.017227 |
2024-01-01 | 0.017246 |
2024-01-02 | 0.017218 |
2024-01-03 | 0.017233 |
2024-01-04 | 0.017198 |
2024-01-05 | 0.017147 |
2024-01-06 | 0.01711 |
2024-01-07 | 0.017106 |
2024-01-08 | 0.017143 |
2024-01-09 | 0.017082 |
2024-01-10 | 0.017084 |
2024-01-11 | 0.017075 |
2024-01-12 | 0.017067 |
2024-01-13 | 0.017056 |
2024-01-14 | 0.017053 |
2024-01-15 | 0.017078 |
2024-01-16 | 0.017061 |
2024-01-17 | 0.01704 |
2024-01-18 | 0.016895 |
2024-01-19 | 0.01701 |
2024-01-20 | 0.016999 |
2024-01-21 | 0.016989 |
2024-01-22 | 0.017014 |
2024-01-23 | 0.016991 |
2024-01-24 | 0.017007 |
2024-01-25 | 0.017008 |
2024-01-26 | 0.016997 |
2024-01-27 | 0.016975 |
2024-01-28 | 0.016975 |
2024-01-29 | 0.016975 |
2024-01-30 | 0.016975 |
2024-01-31 | 0.016988 |
2024-02-01 | 0.017007 |
2024-02-02 | 0.0171 |
2024-02-03 | 0.017001 |
2024-02-04 | 0.017001 |
2024-02-05 | 0.016964 |
2024-02-06 | 0.017207 |
2024-02-07 | 0.01707 |
2024-02-08 | 0.017066 |
2024-02-09 | 0.01706 |
2024-02-10 | 0.017065 |
2024-02-11 | 0.017065 |
2024-02-12 | 0.017073 |
2024-02-13 | 0.017066 |
2024-02-14 | 0.017066 |
2024-02-15 | 0.01711 |
2024-02-16 | 0.017066 |
2024-02-17 | 0.017059 |
2024-02-18 | 0.017059 |
2024-02-19 | 0.017063 |
2024-02-20 | 0.01706 |
2024-02-21 | 0.017062 |
2024-02-22 | 0.017044 |
2024-02-23 | 0.017009 |
2024-02-24 | 0.017007 |
2024-02-25 | 0.017007 |
2024-02-26 | 0.017012 |
2024-02-27 | 0.01701 |
2024-02-28 | 0.017034 |
2024-04-01 | 0.016912 |
2024-04-02 | 0.016909 |
2024-04-03 | 0.016842 |
2024-04-04 | 0.017029 |
2024-04-05 | 0.016835 |
2024-04-06 | 0.016933 |
2024-04-07 | 0.016932 |
2024-04-08 | 0.016872 |
2024-04-09 | 0.016841 |
2024-04-10 | 0.016884 |
2024-04-11 | 0.016717 |
2024-04-12 | 0.016834 |
2024-04-13 | 0.016912 |
2024-04-14 | 0.016912 |
2024-04-15 | 0.016838 |
2024-04-16 | 0.016858 |
2024-04-17 | 0.01693 |
2024-04-18 | 0.01682 |
2024-04-19 | 0.016834 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明