1DOP = 0.027977NZD
1多米尼加比索 = 0.027977新西兰元
按当前汇率,1多米尼加比索可兑换0.027977新西兰元
汇率更新时间:2024-02-29 06:01
声明与提示:多米尼加比索对新西兰元汇率价格为中间价参考值,各银行多米尼加比索兑换新西兰元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.029319 |
2023-03-30 | 0.029139 |
2023-03-31 | 0.029179 |
2023-04-01 | 0.029176 |
2023-04-02 | 0.029243 |
2023-04-03 | 0.028899 |
2023-04-04 | 0.028871 |
2023-04-05 | 0.028828 |
2023-04-06 | 0.02918 |
2023-04-07 | 0.029116 |
2023-04-08 | 0.029122 |
2023-04-09 | 0.029306 |
2023-04-10 | 0.029279 |
2023-04-11 | 0.029392 |
2023-04-12 | 0.029319 |
2023-04-13 | 0.028972 |
2023-04-14 | 0.029413 |
2023-04-15 | 0.029476 |
2023-04-16 | 0.029486 |
2023-04-17 | 0.029513 |
2023-04-18 | 0.029416 |
2023-04-19 | 0.029643 |
2023-04-20 | 0.029621 |
2023-04-21 | 0.029836 |
2023-04-22 | 0.029827 |
2023-04-23 | 0.029806 |
2023-04-24 | 0.029752 |
2023-04-25 | 0.029792 |
2023-04-26 | 0.029935 |
2023-04-27 | 0.029801 |
2023-04-28 | 0.029714 |
2023-04-29 | 0.02974 |
2023-04-30 | 0.029958 |
2023-05-01 | 0.029732 |
2023-05-02 | 0.029555 |
2023-05-03 | 0.029543 |
2023-05-04 | 0.02924 |
2023-05-05 | 0.029285 |
2023-05-06 | 0.029296 |
2023-05-07 | 0.029136 |
2023-05-08 | 0.028891 |
2023-05-09 | 0.02892 |
2023-05-10 | 0.028791 |
2023-05-11 | 0.029118 |
2023-05-12 | 0.029599 |
2023-05-13 | 0.029633 |
2023-05-14 | 0.029661 |
2023-05-15 | 0.029327 |
2023-05-16 | 0.029439 |
2023-05-17 | 0.029402 |
2023-05-18 | 0.029399 |
2023-05-19 | 0.029253 |
2023-05-20 | 0.029232 |
2023-05-21 | 0.02928 |
2023-05-22 | 0.029172 |
2023-05-23 | 0.029327 |
2023-05-24 | 0.030017 |
2023-05-25 | 0.030202 |
2023-05-26 | 0.030336 |
2023-05-27 | 0.03033 |
2023-05-28 | 0.03019 |
2023-05-29 | 0.030214 |
2023-05-30 | 0.030301 |
2023-05-31 | 0.030424 |
2023-06-01 | 0.030158 |
2023-06-02 | 0.03028 |
2023-06-03 | 0.030061 |
2023-06-04 | 0.030136 |
2023-06-05 | 0.03015 |
2023-06-06 | 0.030045 |
2023-06-07 | 0.030276 |
2023-06-08 | 0.029966 |
2023-06-09 | 0.029859 |
2023-06-10 | 0.029774 |
2023-06-11 | 0.029784 |
2023-06-12 | 0.029833 |
2023-06-13 | 0.029707 |
2023-06-14 | 0.029487 |
2023-06-15 | 0.029229 |
2023-06-16 | 0.029376 |
2023-06-17 | 0.029365 |
2023-06-18 | 0.029261 |
2023-06-19 | 0.029375 |
2023-06-20 | 0.029529 |
2023-06-21 | 0.029342 |
2023-06-22 | 0.029458 |
2023-06-23 | 0.029576 |
2023-06-24 | 0.02973 |
2023-06-25 | 0.029663 |
2023-06-26 | 0.029467 |
2023-06-27 | 0.029438 |
2023-06-28 | 0.02984 |
2023-06-29 | 0.029814 |
2023-06-30 | 0.029435 |
2023-07-01 | 0.02943 |
2023-07-02 | 0.029634 |
2023-07-03 | 0.029488 |
2023-07-04 | 0.029258 |
2023-07-05 | 0.029111 |
2023-07-06 | 0.029115 |
2023-07-07 | 0.028893 |
2023-07-08 | 0.029118 |
2023-07-09 | 0.029108 |
2023-07-10 | 0.028956 |
2023-07-11 | 0.028943 |
2023-07-12 | 0.028612 |
2023-07-13 | 0.028018 |
2023-07-14 | 0.028065 |
2023-07-15 | 0.028135 |
2023-07-16 | 0.028141 |
2023-07-17 | 0.028275 |
2023-07-18 | 0.028295 |
2023-07-19 | 0.028512 |
2023-07-20 | 0.028623 |
2023-07-21 | 0.028875 |
2023-07-22 | 0.028867 |
2023-07-23 | 0.028922 |
2023-07-24 | 0.028678 |
2023-07-25 | 0.028697 |
2023-07-26 | 0.028751 |
2023-07-27 | 0.0288 |
2023-07-28 | 0.028875 |
2023-07-29 | 0.029035 |
2023-07-30 | 0.02902 |
2023-07-31 | 0.028681 |
2023-08-01 | 0.028935 |
2023-08-02 | 0.029184 |
2023-08-03 | 0.029194 |
2023-08-04 | 0.029036 |
2023-08-05 | 0.029263 |
2023-08-06 | 0.029248 |
2023-08-07 | 0.029152 |
2023-08-08 | 0.02922 |
2023-08-09 | 0.029168 |
2023-08-10 | 0.02929 |
2023-08-11 | 0.029454 |
2023-08-12 | 0.02946 |
2023-08-13 | 0.029318 |
2023-08-14 | 0.029455 |
2023-08-15 | 0.029653 |
2023-08-16 | 0.029733 |
2023-08-17 | 0.029779 |
2023-08-18 | 0.029828 |
2023-08-19 | 0.029849 |
2023-08-20 | 0.029817 |
2023-08-21 | 0.029753 |
2023-08-22 | 0.029663 |
2023-08-23 | 0.02949 |
2023-08-24 | 0.029781 |
2023-08-25 | 0.029844 |
2023-08-26 | 0.029818 |
2023-08-27 | 0.029789 |
2023-08-28 | 0.029821 |
2023-08-29 | 0.029499 |
2023-08-30 | 0.029576 |
2023-08-31 | 0.029496 |
2023-09-01 | 0.029589 |
2023-09-02 | 0.029575 |
2023-09-03 | 0.029609 |
2023-09-04 | 0.029536 |
2023-09-05 | 0.029899 |
2023-09-06 | 0.030021 |
2023-09-07 | 0.029971 |
2023-09-08 | 0.029925 |
2023-09-09 | 0.029935 |
2023-09-10 | 0.02988 |
2023-09-11 | 0.02979 |
2023-09-12 | 0.029855 |
2023-09-13 | 0.029755 |
2023-09-14 | 0.029817 |
2023-09-15 | 0.029887 |
2023-09-16 | 0.029908 |
2023-09-17 | 0.029919 |
2023-09-18 | 0.029787 |
2023-09-19 | 0.02966 |
2023-09-20 | 0.029688 |
2023-09-22 | 0.029594 |
2023-09-23 | 0.029688 |
2023-09-24 | 0.029662 |
2023-09-25 | 0.029539 |
2023-09-26 | 0.029659 |
2023-09-27 | 0.029585 |
2023-09-28 | 0.029405 |
2023-09-29 | 0.029371 |
2023-09-30 | 0.029362 |
2023-10-01 | 0.029361 |
2023-10-02 | 0.0296 |
2023-10-03 | 0.029914 |
2023-10-04 | 0.029707 |
2023-10-05 | 0.029618 |
2023-10-06 | 0.029502 |
2023-10-07 | 0.029357 |
2023-10-08 | 0.029548 |
2023-10-09 | 0.02934 |
2023-10-10 | 0.029226 |
2023-10-11 | 0.029358 |
2023-10-12 | 0.029581 |
2023-10-13 | 0.029846 |
2023-10-14 | 0.029907 |
2023-10-15 | 0.029705 |
2023-10-16 | 0.029854 |
2023-10-17 | 0.029866 |
2023-10-18 | 0.030216 |
2023-10-19 | 0.030291 |
2023-10-20 | 0.030153 |
2023-10-21 | 0.030165 |
2023-10-22 | 0.030224 |
2023-10-23 | 0.030109 |
2023-10-24 | 0.030009 |
2023-10-25 | 0.030406 |
2023-10-26 | 0.030271 |
2023-10-27 | 0.030234 |
2023-10-28 | 0.030253 |
2023-10-29 | 0.030221 |
2023-10-30 | 0.030242 |
2023-10-31 | 0.030263 |
2023-11-01 | 0.029848 |
2023-11-02 | 0.029993 |
2023-11-03 | 0.029346 |
2023-11-04 | 0.029347 |
2023-11-05 | 0.029348 |
2023-11-06 | 0.029516 |
2023-11-07 | 0.029649 |
2023-11-08 | 0.029745 |
2023-11-09 | 0.029581 |
2023-11-10 | 0.029886 |
2023-11-11 | 0.029838 |
2023-11-12 | 0.029829 |
2023-11-13 | 0.029913 |
2023-11-14 | 0.029474 |
2023-11-15 | 0.029568 |
2023-11-16 | 0.029334 |
2023-11-17 | 0.029424 |
2023-11-18 | 0.029346 |
2023-11-19 | 0.029335 |
2023-11-20 | 0.029328 |
2023-11-21 | 0.029123 |
2023-11-22 | 0.029279 |
2023-11-23 | 0.02908 |
2023-11-24 | 0.028799 |
2023-11-25 | 0.028896 |
2023-11-26 | 0.028913 |
2023-11-27 | 0.028914 |
2023-11-28 | 0.028754 |
2023-11-29 | 0.028609 |
2023-11-30 | 0.02846 |
2023-12-01 | 0.028508 |
2023-12-02 | 0.028354 |
2023-12-03 | 0.028356 |
2023-12-04 | 0.028575 |
2023-12-05 | 0.028626 |
2023-12-06 | 0.02859 |
2023-12-07 | 0.028514 |
2023-12-08 | 0.028672 |
2023-12-09 | 0.028662 |
2023-12-10 | 0.02867 |
2023-12-11 | 0.028657 |
2023-12-12 | 0.028645 |
2023-12-13 | 0.028618 |
2023-12-14 | 0.028318 |
2023-12-15 | 0.028147 |
2023-12-16 | 0.028059 |
2023-12-17 | 0.028118 |
2023-12-18 | 0.028105 |
2023-12-19 | 0.027841 |
2023-12-20 | 0.027741 |
2023-12-21 | 0.027644 |
2023-12-22 | 0.027555 |
2023-12-23 | 0.027531 |
2023-12-24 | 0.027531 |
2023-12-25 | 0.02754 |
2023-12-26 | 0.027452 |
2023-12-27 | 0.027389 |
2023-12-28 | 0.027278 |
2023-12-29 | 0.027254 |
2023-12-30 | 0.027238 |
2023-12-31 | 0.027236 |
2024-01-01 | 0.027294 |
2024-01-02 | 0.027507 |
2024-01-03 | 0.027671 |
2024-01-04 | 0.027597 |
2024-01-05 | 0.027352 |
2024-01-06 | 0.027416 |
2024-01-07 | 0.027409 |
2024-01-08 | 0.027463 |
2024-01-09 | 0.027401 |
2024-01-10 | 0.027426 |
2024-01-11 | 0.027483 |
2024-01-12 | 0.027294 |
2024-01-13 | 0.027315 |
2024-01-14 | 0.027311 |
2024-01-15 | 0.02755 |
2024-01-16 | 0.02772 |
2024-01-17 | 0.027967 |
2024-01-18 | 0.027686 |
2024-01-19 | 0.027883 |
2024-01-20 | 0.027804 |
2024-01-21 | 0.027801 |
2024-01-22 | 0.027869 |
2024-01-23 | 0.027977 |
2024-01-24 | 0.027752 |
2024-01-25 | 0.027815 |
2024-01-26 | 0.027844 |
2024-01-27 | 0.027872 |
2024-01-28 | 0.027869 |
2024-01-29 | 0.027778 |
2024-01-30 | 0.027761 |
2024-01-31 | 0.027605 |
2024-02-01 | 0.027799 |
2024-02-02 | 0.028161 |
2024-02-03 | 0.028032 |
2024-02-04 | 0.028038 |
2024-02-05 | 0.028064 |
2024-02-06 | 0.028359 |
2024-02-07 | 0.027932 |
2024-02-08 | 0.028031 |
2024-02-09 | 0.027767 |
2024-02-10 | 0.027757 |
2024-02-11 | 0.027757 |
2024-02-12 | 0.027848 |
2024-02-13 | 0.028158 |
2024-02-14 | 0.028053 |
2024-02-15 | 0.027983 |
2024-02-16 | 0.027907 |
2024-02-17 | 0.027851 |
2024-02-18 | 0.027852 |
2024-02-19 | 0.027776 |
2024-02-20 | 0.027606 |
2024-02-21 | 0.027651 |
2024-02-22 | 0.027557 |
2024-02-23 | 0.027473 |
2024-02-24 | 0.027451 |
2024-02-25 | 0.027453 |
2024-02-26 | 0.027562 |
2024-02-27 | 0.027567 |
2024-02-28 | 0.027979 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明