1DOP = 0.180706NOK
1多米尼加比索 = 0.180706挪威克朗
按当前汇率,1多米尼加比索可兑换0.180706挪威克朗
汇率更新时间:2024-02-29 06:01
声明与提示:多米尼加比索对挪威克朗汇率价格为中间价参考值,各银行多米尼加比索兑换挪威克朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.180321 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.18918 |
2023-03-29 | 0.18997 |
2023-03-30 | 0.189547 |
2023-03-31 | 0.191435 |
2023-04-01 | 0.191426 |
2023-04-02 | 0.190313 |
2023-04-03 | 0.187311 |
2023-04-04 | 0.187739 |
2023-04-05 | 0.190211 |
2023-04-06 | 0.190405 |
2023-04-07 | 0.191565 |
2023-04-08 | 0.191563 |
2023-04-09 | 0.192244 |
2023-04-10 | 0.191671 |
2023-04-11 | 0.192266 |
2023-04-12 | 0.190217 |
2023-04-13 | 0.187842 |
2023-04-14 | 0.189727 |
2023-04-15 | 0.190119 |
2023-04-16 | 0.189999 |
2023-04-17 | 0.191268 |
2023-04-18 | 0.191267 |
2023-04-19 | 0.193599 |
2023-04-20 | 0.193705 |
2023-04-21 | 0.193949 |
2023-04-22 | 0.19395 |
2023-04-23 | 0.193736 |
2023-04-24 | 0.193307 |
2023-04-25 | 0.195419 |
2023-04-26 | 0.194842 |
2023-04-27 | 0.19439 |
2023-04-28 | 0.195768 |
2023-04-29 | 0.195272 |
2023-04-30 | 0.197457 |
2023-05-01 | 0.197018 |
2023-05-02 | 0.198349 |
2023-05-03 | 0.197565 |
2023-05-04 | 0.196435 |
2023-05-05 | 0.194218 |
2023-05-06 | 0.194229 |
2023-05-07 | 0.1939 |
2023-05-08 | 0.192435 |
2023-05-09 | 0.193741 |
2023-05-10 | 0.192601 |
2023-05-11 | 0.195681 |
2023-05-12 | 0.196306 |
2023-05-13 | 0.195915 |
2023-05-14 | 0.196035 |
2023-05-15 | 0.193933 |
2023-05-16 | 0.196568 |
2023-05-17 | 0.19771 |
2023-05-18 | 0.200047 |
2023-05-19 | 0.199634 |
2023-05-20 | 0.201188 |
2023-05-21 | 0.199883 |
2023-05-22 | 0.19984 |
2023-05-23 | 0.200757 |
2023-05-24 | 0.200929 |
2023-05-25 | 0.202288 |
2023-05-26 | 0.203273 |
2023-05-27 | 0.203269 |
2023-05-28 | 0.202179 |
2023-05-29 | 0.202975 |
2023-05-30 | 0.204798 |
2023-05-31 | 0.202974 |
2023-06-01 | 0.202361 |
2023-06-02 | 0.202349 |
2023-06-03 | 0.200901 |
2023-06-04 | 0.200577 |
2023-06-05 | 0.201909 |
2023-06-06 | 0.202616 |
2023-06-07 | 0.201777 |
2023-06-08 | 0.199134 |
2023-06-09 | 0.196517 |
2023-06-10 | 0.196141 |
2023-06-11 | 0.196241 |
2023-06-12 | 0.197292 |
2023-06-13 | 0.19477 |
2023-06-14 | 0.194336 |
2023-06-15 | 0.191154 |
2023-06-16 | 0.192818 |
2023-06-17 | 0.192821 |
2023-06-18 | 0.192667 |
2023-06-19 | 0.194594 |
2023-06-20 | 0.19531 |
2023-06-21 | 0.193775 |
2023-06-22 | 0.193841 |
2023-06-23 | 0.196641 |
2023-06-24 | 0.197615 |
2023-06-25 | 0.197556 |
2023-06-26 | 0.195067 |
2023-06-27 | 0.195369 |
2023-06-28 | 0.19505 |
2023-06-29 | 0.195369 |
2023-06-30 | 0.194055 |
2023-07-01 | 0.19406 |
2023-07-02 | 0.195571 |
2023-07-03 | 0.194085 |
2023-07-04 | 0.192815 |
2023-07-05 | 0.192032 |
2023-07-06 | 0.193195 |
2023-07-07 | 0.190564 |
2023-07-08 | 0.192081 |
2023-07-09 | 0.191728 |
2023-07-10 | 0.188419 |
2023-07-11 | 0.185408 |
2023-07-12 | 0.182225 |
2023-07-13 | 0.178174 |
2023-07-14 | 0.179638 |
2023-07-15 | 0.180071 |
2023-07-16 | 0.180014 |
2023-07-17 | 0.179839 |
2023-07-18 | 0.179404 |
2023-07-19 | 0.179129 |
2023-07-20 | 0.179473 |
2023-07-21 | 0.179766 |
2023-07-22 | 0.179687 |
2023-07-23 | 0.179563 |
2023-07-24 | 0.179014 |
2023-07-25 | 0.179682 |
2023-07-26 | 0.180779 |
2023-07-27 | 0.181602 |
2023-07-28 | 0.181465 |
2023-07-29 | 0.182421 |
2023-07-30 | 0.182067 |
2023-07-31 | 0.180331 |
2023-08-01 | 0.180756 |
2023-08-02 | 0.182452 |
2023-08-03 | 0.181722 |
2023-08-04 | 0.179502 |
2023-08-05 | 0.180913 |
2023-08-06 | 0.180839 |
2023-08-07 | 0.180607 |
2023-08-08 | 0.181707 |
2023-08-09 | 0.180121 |
2023-08-10 | 0.181798 |
2023-08-11 | 0.183772 |
2023-08-12 | 0.183764 |
2023-08-13 | 0.183311 |
2023-08-14 | 0.184441 |
2023-08-15 | 0.185931 |
2023-08-16 | 0.187393 |
2023-08-17 | 0.186882 |
2023-08-18 | 0.188323 |
2023-08-19 | 0.188414 |
2023-08-20 | 0.188105 |
2023-08-21 | 0.187289 |
2023-08-22 | 0.187289 |
2023-08-23 | 0.186658 |
2023-08-24 | 0.188915 |
2023-08-25 | 0.188465 |
2023-08-26 | 0.188292 |
2023-08-27 | 0.18811 |
2023-08-28 | 0.188671 |
2023-08-29 | 0.186296 |
2023-08-30 | 0.186567 |
2023-08-31 | 0.18712 |
2023-09-01 | 0.187772 |
2023-09-02 | 0.187786 |
2023-09-03 | 0.187897 |
2023-09-04 | 0.186468 |
2023-09-05 | 0.188528 |
2023-09-06 | 0.188913 |
2023-09-07 | 0.188667 |
2023-09-08 | 0.188212 |
2023-09-09 | 0.188217 |
2023-09-10 | 0.188038 |
2023-09-11 | 0.187547 |
2023-09-12 | 0.188183 |
2023-09-13 | 0.188624 |
2023-09-14 | 0.189168 |
2023-09-15 | 0.190218 |
2023-09-16 | 0.190306 |
2023-09-17 | 0.190034 |
2023-09-18 | 0.190487 |
2023-09-19 | 0.189964 |
2023-09-20 | 0.190198 |
2023-09-22 | 0.189977 |
2023-09-23 | 0.190635 |
2023-09-24 | 0.19004 |
2023-09-25 | 0.190351 |
2023-09-26 | 0.190791 |
2023-09-27 | 0.189004 |
2023-09-28 | 0.188719 |
2023-09-29 | 0.188079 |
2023-09-30 | 0.18805 |
2023-10-01 | 0.188087 |
2023-10-02 | 0.190785 |
2023-10-03 | 0.19324 |
2023-10-04 | 0.193623 |
2023-10-05 | 0.193723 |
2023-10-06 | 0.192771 |
2023-10-07 | 0.191881 |
2023-10-08 | 0.192446 |
2023-10-09 | 0.190537 |
2023-10-10 | 0.190314 |
2023-10-11 | 0.191453 |
2023-10-12 | 0.191777 |
2023-10-13 | 0.192362 |
2023-10-14 | 0.190553 |
2023-10-15 | 0.192041 |
2023-10-16 | 0.192778 |
2023-10-17 | 0.193025 |
2023-10-18 | 0.195045 |
2023-10-19 | 0.1946 |
2023-10-20 | 0.194593 |
2023-10-21 | 0.195039 |
2023-10-22 | 0.19515 |
2023-10-23 | 0.195111 |
2023-10-24 | 0.195796 |
2023-10-25 | 0.197353 |
2023-10-26 | 0.197283 |
2023-10-27 | 0.196266 |
2023-10-28 | 0.197177 |
2023-10-29 | 0.196715 |
2023-10-30 | 0.197039 |
2023-10-31 | 0.196676 |
2023-11-01 | 0.195565 |
2023-11-02 | 0.197354 |
2023-11-03 | 0.194308 |
2023-11-04 | 0.194186 |
2023-11-05 | 0.194208 |
2023-11-06 | 0.194577 |
2023-11-07 | 0.196784 |
2023-11-08 | 0.197097 |
2023-11-09 | 0.195558 |
2023-11-10 | 0.196186 |
2023-11-11 | 0.195093 |
2023-11-12 | 0.195457 |
2023-11-13 | 0.195521 |
2023-11-14 | 0.192502 |
2023-11-15 | 0.192309 |
2023-11-16 | 0.191329 |
2023-11-17 | 0.19089 |
2023-11-18 | 0.190047 |
2023-11-19 | 0.189678 |
2023-11-20 | 0.189004 |
2023-11-21 | 0.188003 |
2023-11-22 | 0.190039 |
2023-11-23 | 0.189281 |
2023-11-24 | 0.187295 |
2023-11-25 | 0.188283 |
2023-11-26 | 0.18828 |
2023-11-27 | 0.188184 |
2023-11-28 | 0.187803 |
2023-11-29 | 0.187862 |
2023-11-30 | 0.189585 |
2023-12-01 | 0.188588 |
2023-12-02 | 0.188246 |
2023-12-03 | 0.188105 |
2023-12-04 | 0.191302 |
2023-12-05 | 0.191836 |
2023-12-06 | 0.192742 |
2023-12-07 | 0.191114 |
2023-12-08 | 0.191171 |
2023-12-09 | 0.191598 |
2023-12-10 | 0.191446 |
2023-12-11 | 0.192522 |
2023-12-12 | 0.192717 |
2023-12-13 | 0.191437 |
2023-12-14 | 0.183823 |
2023-12-15 | 0.183375 |
2023-12-16 | 0.182402 |
2023-12-17 | 0.183268 |
2023-12-18 | 0.181537 |
2023-12-19 | 0.179225 |
2023-12-20 | 0.179664 |
2023-12-21 | 0.178553 |
2023-12-22 | 0.177435 |
2023-12-23 | 0.176746 |
2023-12-24 | 0.176764 |
2023-12-25 | 0.176972 |
2023-12-26 | 0.176877 |
2023-12-27 | 0.175033 |
2023-12-28 | 0.175844 |
2023-12-29 | 0.175132 |
2023-12-30 | 0.175842 |
2023-12-31 | 0.176773 |
2024-01-01 | 0.175334 |
2024-01-02 | 0.177914 |
2024-01-03 | 0.178809 |
2024-01-04 | 0.177201 |
2024-01-05 | 0.175655 |
2024-01-06 | 0.176357 |
2024-01-07 | 0.176187 |
2024-01-08 | 0.177596 |
2024-01-09 | 0.177269 |
2024-01-10 | 0.176684 |
2024-01-11 | 0.176585 |
2024-01-12 | 0.175191 |
2024-01-13 | 0.175843 |
2024-01-14 | 0.176224 |
2024-01-15 | 0.176786 |
2024-01-16 | 0.178307 |
2024-01-17 | 0.179756 |
2024-01-18 | 0.178084 |
2024-01-19 | 0.178868 |
2024-01-20 | 0.178157 |
2024-01-21 | 0.178011 |
2024-01-22 | 0.178756 |
2024-01-23 | 0.178964 |
2024-01-24 | 0.177752 |
2024-01-25 | 0.178014 |
2024-01-26 | 0.176785 |
2024-01-27 | 0.177058 |
2024-01-28 | 0.177405 |
2024-01-29 | 0.17759 |
2024-01-30 | 0.177822 |
2024-01-31 | 0.177689 |
2024-02-01 | 0.17798 |
2024-02-02 | 0.181361 |
2024-02-03 | 0.179983 |
2024-02-04 | 0.1794 |
2024-02-05 | 0.181471 |
2024-02-06 | 0.183138 |
2024-02-07 | 0.180615 |
2024-02-08 | 0.18139 |
2024-02-09 | 0.180176 |
2024-02-10 | 0.180235 |
2024-02-11 | 0.179981 |
2024-02-12 | 0.179411 |
2024-02-13 | 0.181853 |
2024-02-14 | 0.180709 |
2024-02-15 | 0.180374 |
2024-02-16 | 0.179423 |
2024-02-17 | 0.17903 |
2024-02-18 | 0.178247 |
2024-02-19 | 0.179129 |
2024-02-20 | 0.178638 |
2024-02-21 | 0.178957 |
2024-02-22 | 0.179198 |
2024-02-23 | 0.179179 |
2024-02-24 | 0.179539 |
2024-02-25 | 0.180239 |
2024-02-26 | 0.178926 |
2024-02-27 | 0.179121 |
2024-02-28 | 0.180321 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明