1DOP = 1.089184MZN
1多米尼加比索 = 1.089184梅蒂卡尔
按当前汇率,1多米尼加比索可兑换1.089184梅蒂卡尔
汇率更新时间:2024-02-29 06:01
声明与提示:多米尼加比索对梅蒂卡尔汇率价格为中间价参考值,各银行多米尼加比索兑换梅蒂卡尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 1.164784 |
2023-03-30 | 1.164849 |
2023-03-31 | 1.166052 |
2023-04-01 | 1.166049 |
2023-04-02 | 1.166131 |
2023-04-03 | 1.16207 |
2023-04-04 | 1.163845 |
2023-04-05 | 1.163047 |
2023-04-06 | 1.163451 |
2023-04-07 | 1.165364 |
2023-04-08 | 1.165356 |
2023-04-09 | 1.16948 |
2023-04-10 | 1.163612 |
2023-04-11 | 1.163649 |
2023-04-12 | 1.163062 |
2023-04-13 | 1.164924 |
2023-04-14 | 1.167135 |
2023-04-15 | 1.169768 |
2023-04-16 | 1.169225 |
2023-04-17 | 1.165251 |
2023-04-18 | 1.167425 |
2023-04-19 | 1.168412 |
2023-04-20 | 1.16763 |
2023-04-21 | 1.169416 |
2023-04-22 | 1.169408 |
2023-04-23 | 1.168585 |
2023-04-24 | 1.173351 |
2023-04-25 | 1.169606 |
2023-04-26 | 1.169883 |
2023-04-27 | 1.170275 |
2023-04-28 | 1.172634 |
2023-04-29 | 1.172641 |
2023-04-30 | 1.181147 |
2023-05-01 | 1.171903 |
2023-05-02 | 1.171778 |
2023-05-03 | 1.172691 |
2023-05-04 | 1.174157 |
2023-05-05 | 1.174199 |
2023-05-06 | 1.174212 |
2023-05-07 | 1.172287 |
2023-05-08 | 1.171123 |
2023-05-09 | 1.168222 |
2023-05-10 | 1.1688 |
2023-05-11 | 1.170985 |
2023-05-12 | 1.172616 |
2023-05-13 | 1.173337 |
2023-05-14 | 1.173184 |
2023-05-15 | 1.169938 |
2023-05-16 | 1.17068 |
2023-05-17 | 1.171636 |
2023-05-18 | 1.170504 |
2023-05-19 | 1.172024 |
2023-05-20 | 1.173194 |
2023-05-21 | 1.172923 |
2023-05-22 | 1.17078 |
2023-05-23 | 1.169884 |
2023-05-24 | 1.17174 |
2023-05-25 | 1.169733 |
2023-05-26 | 1.171402 |
2023-05-27 | 1.171412 |
2023-05-28 | 1.165869 |
2023-05-29 | 1.168242 |
2023-05-30 | 1.169024 |
2023-05-31 | 1.171124 |
2023-06-01 | 1.169792 |
2023-06-02 | 1.172779 |
2023-06-03 | 1.164488 |
2023-06-04 | 1.166157 |
2023-06-05 | 1.169126 |
2023-06-06 | 1.16601 |
2023-06-07 | 1.166185 |
2023-06-08 | 1.167117 |
2023-06-09 | 1.166976 |
2023-06-10 | 1.164725 |
2023-06-11 | 1.164723 |
2023-06-12 | 1.167186 |
2023-06-13 | 1.167533 |
2023-06-14 | 1.166423 |
2023-06-15 | 1.164367 |
2023-06-16 | 1.166149 |
2023-06-17 | 1.16616 |
2023-06-18 | 1.165867 |
2023-06-19 | 1.162302 |
2023-06-20 | 1.16249 |
2023-06-21 | 1.162632 |
2023-06-22 | 1.162514 |
2023-06-23 | 1.160769 |
2023-06-24 | 1.166559 |
2023-06-25 | 1.165858 |
2023-06-26 | 1.161008 |
2023-06-27 | 1.158303 |
2023-06-28 | 1.157306 |
2023-06-29 | 1.156029 |
2023-06-30 | 1.154026 |
2023-07-01 | 1.154026 |
2023-07-02 | 1.160704 |
2023-07-03 | 1.158495 |
2023-07-04 | 1.15734 |
2023-07-05 | 1.138368 |
2023-07-06 | 1.136331 |
2023-07-07 | 1.145088 |
2023-07-08 | 1.154118 |
2023-07-09 | 1.152317 |
2023-07-10 | 1.148611 |
2023-07-11 | 1.144001 |
2023-07-12 | 1.150807 |
2023-07-13 | 1.143789 |
2023-07-14 | 1.141635 |
2023-07-15 | 1.14428 |
2023-07-16 | 1.142963 |
2023-07-17 | 1.140727 |
2023-07-18 | 1.139059 |
2023-07-19 | 1.138395 |
2023-07-20 | 1.137594 |
2023-07-21 | 1.137377 |
2023-07-22 | 1.136788 |
2023-07-23 | 1.136783 |
2023-07-24 | 1.134214 |
2023-07-25 | 1.13747 |
2023-07-26 | 1.138033 |
2023-07-27 | 1.136542 |
2023-07-28 | 1.133884 |
2023-07-29 | 1.139878 |
2023-07-30 | 1.138655 |
2023-07-31 | 1.13452 |
2023-08-01 | 1.132874 |
2023-08-02 | 1.131607 |
2023-08-03 | 1.133545 |
2023-08-04 | 1.130859 |
2023-08-05 | 1.139662 |
2023-08-06 | 1.138489 |
2023-08-07 | 1.136273 |
2023-08-08 | 1.130076 |
2023-08-09 | 1.126975 |
2023-08-10 | 1.12497 |
2023-08-11 | 1.124827 |
2023-08-12 | 1.124835 |
2023-08-13 | 1.120527 |
2023-08-14 | 1.124218 |
2023-08-15 | 1.127057 |
2023-08-16 | 1.127745 |
2023-08-17 | 1.126653 |
2023-08-18 | 1.127943 |
2023-08-19 | 1.128461 |
2023-08-20 | 1.128354 |
2023-08-21 | 1.12649 |
2023-08-22 | 1.125422 |
2023-08-23 | 1.125529 |
2023-08-24 | 1.126038 |
2023-08-25 | 1.124742 |
2023-08-26 | 1.123723 |
2023-08-27 | 1.12311 |
2023-08-28 | 1.124365 |
2023-08-29 | 1.124789 |
2023-08-30 | 1.123728 |
2023-08-31 | 1.123317 |
2023-09-01 | 1.124394 |
2023-09-02 | 1.124402 |
2023-09-03 | 1.124395 |
2023-09-04 | 1.120097 |
2023-09-05 | 1.123565 |
2023-09-06 | 1.126253 |
2023-09-07 | 1.125693 |
2023-09-08 | 1.125999 |
2023-09-09 | 1.126005 |
2023-09-10 | 1.125671 |
2023-09-11 | 1.126755 |
2023-09-12 | 1.125934 |
2023-09-13 | 1.124802 |
2023-09-14 | 1.125452 |
2023-09-15 | 1.126987 |
2023-09-16 | 1.127525 |
2023-09-17 | 1.127415 |
2023-09-18 | 1.126458 |
2023-09-19 | 1.125971 |
2023-09-20 | 1.12714 |
2023-09-22 | 1.126433 |
2023-09-23 | 1.130408 |
2023-09-24 | 1.129583 |
2023-09-25 | 1.12574 |
2023-09-26 | 1.125478 |
2023-09-27 | 1.122766 |
2023-09-28 | 1.126726 |
2023-09-29 | 1.122421 |
2023-09-30 | 1.123692 |
2023-10-01 | 1.123692 |
2023-10-02 | 1.120531 |
2023-10-03 | 1.124835 |
2023-10-04 | 1.128542 |
2023-10-05 | 1.127863 |
2023-10-06 | 1.125583 |
2023-10-07 | 1.122526 |
2023-10-08 | 1.125782 |
2023-10-09 | 1.128506 |
2023-10-10 | 1.125979 |
2023-10-11 | 1.12716 |
2023-10-12 | 1.11699 |
2023-10-13 | 1.120123 |
2023-10-14 | 1.123881 |
2023-10-15 | 1.123637 |
2023-10-16 | 1.126418 |
2023-10-17 | 1.125485 |
2023-10-18 | 1.124451 |
2023-10-19 | 1.128516 |
2023-10-20 | 1.120643 |
2023-10-21 | 1.120745 |
2023-10-22 | 1.123284 |
2023-10-23 | 1.12632 |
2023-10-24 | 1.121178 |
2023-10-25 | 1.121627 |
2023-10-26 | 1.124796 |
2023-10-27 | 1.120389 |
2023-10-28 | 1.122727 |
2023-10-29 | 1.123991 |
2023-10-30 | 1.12648 |
2023-10-31 | 1.122342 |
2023-11-01 | 1.122255 |
2023-11-02 | 1.127699 |
2023-11-03 | 1.122078 |
2023-11-04 | 1.122089 |
2023-11-05 | 1.122356 |
2023-11-06 | 1.12708 |
2023-11-07 | 1.122652 |
2023-11-08 | 1.124123 |
2023-11-09 | 1.123461 |
2023-11-10 | 1.130527 |
2023-11-11 | 1.12092 |
2023-11-12 | 1.121355 |
2023-11-13 | 1.124281 |
2023-11-14 | 1.123991 |
2023-11-15 | 1.139138 |
2023-11-16 | 1.122827 |
2023-11-17 | 1.122695 |
2023-11-18 | 1.121857 |
2023-11-19 | 1.122451 |
2023-11-20 | 1.126619 |
2023-11-21 | 1.126035 |
2023-11-22 | 1.123158 |
2023-11-23 | 1.122314 |
2023-11-24 | 1.118942 |
2023-11-25 | 1.119894 |
2023-11-26 | 1.122786 |
2023-11-27 | 1.132134 |
2023-11-28 | 1.125981 |
2023-11-29 | 1.125063 |
2023-11-30 | 1.12243 |
2023-12-01 | 1.124437 |
2023-12-02 | 1.122402 |
2023-12-03 | 1.124891 |
2023-12-04 | 1.125545 |
2023-12-05 | 1.121799 |
2023-12-06 | 1.124657 |
2023-12-07 | 1.121661 |
2023-12-08 | 1.127208 |
2023-12-09 | 1.118778 |
2023-12-10 | 1.118958 |
2023-12-11 | 1.12613 |
2023-12-12 | 1.121012 |
2023-12-13 | 1.11837 |
2023-12-14 | 1.122151 |
2023-12-15 | 1.11839 |
2023-12-16 | 1.111694 |
2023-12-17 | 1.115308 |
2023-12-18 | 1.113274 |
2023-12-19 | 1.114561 |
2023-12-20 | 1.114765 |
2023-12-21 | 1.109437 |
2023-12-22 | 1.110029 |
2023-12-23 | 1.104198 |
2023-12-24 | 1.10588 |
2023-12-25 | 1.106402 |
2023-12-26 | 1.106455 |
2023-12-27 | 1.109078 |
2023-12-28 | 1.107633 |
2023-12-29 | 1.101265 |
2023-12-30 | 1.098309 |
2023-12-31 | 1.100723 |
2024-01-01 | 1.101184 |
2024-01-02 | 1.099826 |
2024-01-03 | 1.100623 |
2024-01-04 | 1.097795 |
2024-01-05 | 1.09418 |
2024-01-06 | 1.091563 |
2024-01-07 | 1.090901 |
2024-01-08 | 1.094593 |
2024-01-09 | 1.09052 |
2024-01-10 | 1.091301 |
2024-01-11 | 1.090719 |
2024-01-12 | 1.09026 |
2024-01-13 | 1.087551 |
2024-01-14 | 1.089095 |
2024-01-15 | 1.090763 |
2024-01-16 | 1.089861 |
2024-01-17 | 1.088413 |
2024-01-18 | 1.079244 |
2024-01-19 | 1.086519 |
2024-01-20 | 1.084004 |
2024-01-21 | 1.085565 |
2024-01-22 | 1.0868 |
2024-01-23 | 1.085354 |
2024-01-24 | 1.086389 |
2024-01-25 | 1.086411 |
2024-01-26 | 1.085424 |
2024-01-27 | 1.082321 |
2024-01-28 | 1.08466 |
2024-01-29 | 1.084357 |
2024-01-30 | 1.090689 |
2024-01-31 | 1.085192 |
2024-02-01 | 1.086417 |
2024-02-02 | 1.092251 |
2024-02-03 | 1.083642 |
2024-02-04 | 1.086275 |
2024-02-05 | 1.08329 |
2024-02-06 | 1.098801 |
2024-02-07 | 1.089546 |
2024-02-08 | 1.090166 |
2024-02-09 | 1.089813 |
2024-02-10 | 1.08776 |
2024-02-11 | 1.090429 |
2024-02-12 | 1.09014 |
2024-02-13 | 1.08981 |
2024-02-14 | 1.090172 |
2024-02-15 | 1.092971 |
2024-02-16 | 1.089836 |
2024-02-17 | 1.08719 |
2024-02-18 | 1.088078 |
2024-02-19 | 1.095849 |
2024-02-20 | 1.088988 |
2024-02-21 | 1.089505 |
2024-02-22 | 1.088585 |
2024-02-23 | 1.086554 |
2024-02-24 | 1.083854 |
2024-02-25 | 1.083861 |
2024-02-26 | 1.085869 |
2024-02-27 | 1.086566 |
2024-02-28 | 1.094559 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明